coal Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0472
+0.78%
$ 677,505 $ 34.38 million
Apr 21, 8 PM $ 0.0468
+0.00%
$ 672,263 $ 32.06 million
Apr 21, 7 PM $ 0.0468
-1.82%
$ 672,263 $ 32.06 million
Apr 21, 6 PM $ 0.0475
+0.00%
$ 681,746 $ 17.71 million
Apr 21, 5 PM $ 0.0478
-0.96%
$ 686,398 $ 17.71 million
Apr 21, 4 PM $ 0.0483
+1.27%
$ 693,559 $ 17.06 million
Apr 21, 3 PM $ 0.0478
-0.64%
$ 686,070 $ 17.06 million
Apr 21, 2 PM $ 0.0481
+0.00%
$ 690,501 $ 17.06 million
Apr 21, 1 PM $ 0.0481
+0.79%
$ 690,501 $ 17.06 million
Apr 21, 12 PM $ 0.0483
+0.00%
$ 693,126 $ 46.77 million
Apr 21, 11 AM $ 0.0484
+0.39%
$ 694,310 $ 46.77 million
Apr 21, 10 AM $ 0.0481
-0.14%
$ 690,689 $ 48.55 million
Apr 21, 9 AM $ 0.0482
-0.11%
$ 691,679 $ 48.55 million
Apr 21, 8 AM $ 0.0482
+0.36%
$ 692,431 $ 48.38 million
Apr 21, 7 AM $ 0.048
+0.03%
$ 688,868 $ 41.3 million
Apr 21, 6 AM $ 0.0479
-0.10%
$ 687,302 $ 39.86 million
Apr 21, 5 AM $ 0.0479
-0.21%
$ 687,639 $ 39.86 million
Apr 21, 4 AM $ 0.048
+0.00%
$ 689,070 $ 39.86 million
Apr 21, 3 AM $ 0.0477
-0.14%
$ 684,494 $ 39.86 million
Apr 21, 2 AM $ 0.0481
-0.50%
$ 689,683 $ 40.18 million
Apr 21, 1 AM $ 0.0483
+0.30%
$ 693,152 $ 39.63 million
Apr 21, 12 AM $ 0.0481
+0.99%
$ 691,054 $ 39.23 million
Apr 20, 11 PM $ 0.0477
-1.26%
$ 685,086 $ 53.06 million
Apr 20, 10 PM $ 0.0483
+0.06%
$ 693,856 $ 53.06 million
Apr 20, 9 PM $ 0.0483
-0.21%
$ 693,411 $ 52.9 million
Apr 20, 8 PM $ 0.0484
-0.02%
$ 694,844 $ 52.59 million
Apr 20, 7 PM $ 0.0484
-1.04%
$ 694,980 $ 50.32 million
Apr 20, 6 PM $ 0.049
+1.04%
$ 703,362 $ 45.91 million
Apr 20, 5 PM $ 0.0485
-0.53%
$ 696,093 $ 45.91 million
Apr 20, 4 PM $ 0.0488
-0.02%
$ 699,844 $ 45.09 million
Apr 20, 3 PM $ 0.0484
+0.16%
$ 694,837 $ 45.09 million
Apr 20, 2 PM $ 0.0483
+0.29%
$ 693,707 $ 45.09 million
Apr 20, 1 PM $ 0.0482
+10.31%
$ 691,667 $ 15.07 million
Apr 20, 12 PM $ 0.0437
+0.03%
$ 627,034 $ 15.55 million
Apr 20, 11 AM $ 0.0437
+0.22%
$ 626,821 $ 15.41 million
Apr 20, 10 AM $ 0.0436
+1.62%
$ 625,701 $ 14.27 million
Apr 20, 9 AM $ 0.0427
-0.86%
$ 612,958 $ 13.47 million
Apr 20, 8 AM $ 0.0431
-0.12%
$ 618,780 $ 12
Apr 20, 7 AM $ 0.0431
+0.25%
$ 618,060 $ 18
Apr 20, 6 AM $ 0.0427
+0.08%
$ 612,460 $ 19
Apr 20, 5 AM $ 0.0428
-0.37%
$ 613,964 $ 20
Apr 20, 4 AM $ 0.0429
-0.20%
$ 615,262 $ 20
Apr 20, 3 AM $ 0.0428
-0.43%
$ 614,913 $ 21
Apr 20, 2 AM $ 0.043
-0.25%
$ 616,835 $ 21
Apr 20, 1 AM $ 0.043
-0.05%
$ 617,721 $ 21
Apr 20, 12 AM $ 0.043
+0.24%
$ 617,041 $ 32
Apr 19, 11 PM $ 0.0429
-0.24%
$ 615,083 $ 31
Apr 19, 10 PM $ 0.043
-1.69%
$ 616,559 $ 31
Apr 19, 9 PM $ 0.0437
+0.07%
$ 626,611 $ 32
Apr 19, 8 PM $ 0.0436
-0.34%
$ 626,489 $ 32