coal Historical Data

COAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0295
+0.13%
$ 423,065 $ 142.56 million
Apr 28, 12 AM $ 0.0294
+2.65%
$ 421,899 $ 142.56 million
Apr 27, 11 PM $ 0.0286
+0.34%
$ 411,021 $ 142.56 million
Apr 27, 10 PM $ 0.0285
-2.73%
$ 409,613 $ 142.94 million
Apr 27, 9 PM $ 0.0293
-0.08%
$ 419,850 $ 145.92 million
Apr 27, 8 PM $ 0.0293
+0.22%
$ 419,923 $ 145.92 million
Apr 27, 7 PM $ 0.0293
+2.34%
$ 421,071 $ 145.92 million
Apr 27, 6 PM $ 0.0287
+0.12%
$ 411,454 $ 145.92 million
Apr 27, 5 PM $ 0.0286
-2.16%
$ 410,945 $ 151.85 million
Apr 27, 4 PM $ 0.0293
-2.82%
$ 419,996 $ 107.35 million
Apr 27, 3 PM $ 0.0303
+2.73%
$ 434,806 $ 105.44 million
Apr 27, 2 PM $ 0.0295
-0.03%
$ 423,231 $ 105.44 million
Apr 27, 1 PM $ 0.0296
-0.45%
$ 424,447 $ 105.44 million
Apr 27, 12 PM $ 0.0297
-2.91%
$ 426,325 $ 94.26 million
Apr 27, 11 AM $ 0.0306
-0.07%
$ 438,950 $ 1,321
Apr 27, 10 AM $ 0.0307
+0.05%
$ 440,354 $ 1,321
Apr 27, 9 AM $ 0.0305
+0.00%
$ 438,083 $ 1,321
Apr 27, 8 AM $ 0.0305
-0.52%
$ 438,083 $ 43.53 million
Apr 27, 7 AM $ 0.0309
+0.00%
$ 443,435 $ 43.53 million
Apr 27, 6 AM $ 0.0309
+0.07%
$ 443,435 $ 43.53 million
Apr 27, 5 AM $ 0.0309
-1.01%
$ 443,137 $ 43.53 million
Apr 27, 4 AM $ 0.0314
-0.37%
$ 451,238 $ 43.53 million
Apr 27, 3 AM $ 0.0316
+0.00%
$ 453,570 $ 43.53 million
Apr 27, 2 AM $ 0.0315
+0.00%
$ 451,844 $ 43.53 million
Apr 27, 1 AM $ 0.0314
+2.16%
$ 450,439 $ 43.13 million
Apr 27, 12 AM $ 0.0307
-0.80%
$ 440,860 $ 43.13 million
Apr 26, 10 PM $ 0.0309
-0.98%
$ 443,249 $ 29.35 million
Apr 26, 9 PM $ 0.0312
+1.46%
$ 447,884 $ 26.86 million
Apr 26, 8 PM $ 0.0308
-0.69%
$ 441,717 $ 26.86 million
Apr 26, 7 PM $ 0.031
+0.19%
$ 444,801 $ 26.86 million
Apr 26, 6 PM $ 0.031
+0.24%
$ 444,597 $ 24.64 million
Apr 26, 5 PM $ 0.0309
-0.40%
$ 443,523 $ 43.82 million
Apr 26, 4 PM $ 0.0307
+0.12%
$ 440,715 $ 46.61 million
Apr 26, 3 PM $ 0.0307
-0.49%
$ 440,058 $ 48.98 million
Apr 26, 2 PM $ 0.0308
+0.00%
$ 442,216 $ 48.98 million
Apr 26, 1 PM $ 0.0308
+0.65%
$ 442,007 $ 48.91 million
Apr 26, 12 PM $ 0.0306
-0.06%
$ 439,574 $ 46.46 million
Apr 26, 11 AM $ 0.0308
+0.04%
$ 442,541 $ 46.46 million
Apr 26, 10 AM $ 0.0308
-0.20%
$ 441,666 $ 46.46 million
Apr 26, 9 AM $ 0.0308
+0.00%
$ 442,653 $ 44.02 million
Apr 26, 8 AM $ 0.0307
+0.02%
$ 440,949 $ 44.05 million
Apr 26, 7 AM $ 0.0306
+0.00%
$ 438,540 $ 36.56 million
Apr 26, 6 AM $ 0.0306
+0.00%
$ 438,540 $ 36.56 million
Apr 26, 5 AM $ 0.0306
+0.54%
$ 439,120 $ 36.54 million
Apr 26, 4 AM $ 0.0303
-0.32%
$ 435,247 $ 41.74 million
Apr 26, 3 AM $ 0.0304
+0.12%
$ 436,646 $ 42.33 million
Apr 26, 2 AM $ 0.0304
+0.08%
$ 436,104 $ 46.23 million
Apr 26, 1 AM $ 0.0304
-0.12%
$ 435,772 $ 46.33 million
Apr 26, 12 AM $ 0.0304
-1.19%
$ 436,313 $ 65.25 million
Apr 25, 11 PM $ 0.0308
+0.00%
$ 441,574 $ 64.88 million