coal Historical Data

COAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0292
+0.05%
$ 419,133 $ 74.48 million
Apr 30, 12 AM $ 0.0294
+1.74%
$ 422,690 $ 74.48 million
Apr 29, 11 PM $ 0.0289
+0.00%
$ 415,455 $ 74.48 million
Apr 29, 10 PM $ 0.029
+1.35%
$ 415,832 $ 74.48 million
Apr 29, 9 PM $ 0.0286
+0.00%
$ 410,284 $ 74.48 million
Apr 29, 8 PM $ 0.0286
+0.36%
$ 410,284 $ 74.48 million
Apr 29, 7 PM $ 0.0285
-1.31%
$ 408,674 $ 93.58 million
Apr 29, 6 PM $ 0.0296
-0.77%
$ 425,413 $ 35.28 million
Apr 29, 5 PM $ 0.0299
-0.14%
$ 429,447 $ 37.49 million
Apr 29, 4 PM $ 0.0301
+0.33%
$ 432,167 $ 37.49 million
Apr 29, 3 PM $ 0.0301
-0.14%
$ 431,727 $ 37.49 million
Apr 29, 2 PM $ 0.0301
-0.41%
$ 432,323 $ 37.49 million
Apr 29, 1 PM $ 0.0303
+0.13%
$ 435,324 $ 54.86 million
Apr 29, 12 PM $ 0.0305
-0.41%
$ 437,164 $ 54.86 million
Apr 29, 11 AM $ 0.0306
-0.31%
$ 439,406 $ 54.86 million
Apr 29, 10 AM $ 0.0307
+1.18%
$ 441,266 $ 54.86 million
Apr 29, 9 AM $ 0.0304
+2.25%
$ 436,128 $ 54.86 million
Apr 29, 8 AM $ 0.0297
-0.16%
$ 426,642 $ 52.92 million
Apr 29, 7 AM $ 0.0298
-0.05%
$ 427,225 $ 52.92 million
Apr 29, 6 AM $ 0.0298
-0.11%
$ 427,637 $ 52.92 million
Apr 29, 5 AM $ 0.0298
-1.75%
$ 427,667 $ 52.92 million
Apr 29, 4 AM $ 0.0303
+0.00%
$ 435,273 $ 52.92 million
Apr 29, 3 AM $ 0.0303
+2.77%
$ 435,273 $ 52.92 million
Apr 29, 2 AM $ 0.0298
+1.19%
$ 428,061 $ 26
Apr 29, 1 AM $ 0.0295
+0.08%
$ 423,483 $ 39.28 million
Apr 29, 12 AM $ 0.0295
+0.18%
$ 424,096 $ 39.28 million
Apr 28, 11 PM $ 0.0295
+0.10%
$ 422,742 $ 39.28 million
Apr 28, 10 PM $ 0.0295
+0.12%
$ 423,125 $ 39.28 million
Apr 28, 9 PM $ 0.0295
-2.21%
$ 423,075 $ 39.28 million
Apr 28, 8 PM $ 0.0301
-0.97%
$ 432,629 $ 39.28 million
Apr 28, 7 PM $ 0.0304
+0.35%
$ 436,749 $ 38.09 million
Apr 28, 6 PM $ 0.0303
-0.40%
$ 435,237 $ 25.36 million
Apr 28, 5 PM $ 0.0304
-0.19%
$ 436,975 $ 24.83 million
Apr 28, 4 PM $ 0.0305
+4.11%
$ 437,807 $ 68.33 million
Apr 28, 3 PM $ 0.0293
-3.32%
$ 420,660 $ 70.29 million
Apr 28, 2 PM $ 0.0303
-1.10%
$ 435,102 $ 70.29 million
Apr 28, 1 PM $ 0.0307
+0.17%
$ 439,959 $ 80.44 million
Apr 28, 12 PM $ 0.0305
-0.18%
$ 437,624 $ 79.88 million
Apr 28, 11 AM $ 0.0306
+0.00%
$ 439,767 $ 142.17 million
Apr 28, 10 AM $ 0.0307
+7.84%
$ 440,565 $ 141.19 million
Apr 28, 9 AM $ 0.0285
-0.47%
$ 408,773 $ 0
Apr 28, 8 AM $ 0.0285
-0.09%
$ 408,903 $ 0
Apr 28, 7 AM $ 0.0285
-0.22%
$ 409,030 $ 0
Apr 28, 6 AM $ 0.0286
-0.11%
$ 410,653 $ 0
Apr 28, 5 AM $ 0.0286
+0.41%
$ 410,938 $ 0
Apr 28, 4 AM $ 0.0286
-2.11%
$ 410,424 $ 142.56 million
Apr 28, 3 AM $ 0.0292
-0.17%
$ 419,251 $ 142.56 million
Apr 28, 2 AM $ 0.0293
-0.17%
$ 420,863 $ 142.56 million
Apr 28, 1 AM $ 0.0295
+0.13%
$ 423,065 $ 142.56 million
Apr 28, 12 AM $ 0.0294
+2.65%
$ 421,899 $ 142.56 million