coal Historical Data

COAL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0277
+0.00%
$ 397,376 $ 11,598
May 2, 1 AM $ 0.0278
+0.54%
$ 398,567 $ 11,598
May 2, 12 AM $ 0.028
+0.86%
$ 402,425 $ 11,052
May 1, 11 PM $ 0.0278
+0.00%
$ 399,002 $ 5,851
May 1, 10 PM $ 0.0278
-2.92%
$ 399,002 $ 5,851
May 1, 9 PM $ 0.0286
-0.27%
$ 410,930 $ 7,767
May 1, 8 PM $ 0.0287
-0.73%
$ 412,555 $ 7,767
May 1, 7 PM $ 0.029
+0.33%
$ 415,580 $ 7,767
May 1, 6 PM $ 0.0289
+0.10%
$ 414,486 $ 7,843
May 1, 5 PM $ 0.0286
-0.66%
$ 410,414 $ 7,843
May 1, 4 PM $ 0.0288
+0.00%
$ 413,138 $ 7,843
May 1, 3 PM $ 0.0288
-0.84%
$ 413,137 $ 7,843
May 1, 2 PM $ 0.0288
+0.34%
$ 414,076 $ 7,819
May 1, 1 PM $ 0.0287
-0.20%
$ 412,430 $ 0
May 1, 12 PM $ 0.0286
+0.01%
$ 410,274 $ 0
May 1, 11 AM $ 0.0285
-0.04%
$ 409,492 $ 0
May 1, 10 AM $ 0.0285
-0.09%
$ 409,484 $ 7,255
May 1, 9 AM $ 0.0286
+0.05%
$ 410,369 $ 7,255
May 1, 8 AM $ 0.0285
+0.15%
$ 409,681 $ 7,255
May 1, 7 AM $ 0.0285
-0.19%
$ 409,404 $ 7,255
May 1, 6 AM $ 0.0283
+0.00%
$ 405,907 $ 7,255
May 1, 5 AM $ 0.0283
-0.88%
$ 405,907 $ 7,255
May 1, 4 AM $ 0.0286
-0.14%
$ 410,193 $ 3.62 million
May 1, 3 AM $ 0.0285
+2.73%
$ 408,737 $ 3.62 million
May 1, 2 AM $ 0.0277
-3.79%
$ 397,857 $ 3.62 million
May 1, 1 AM $ 0.029
+0.00%
$ 416,511 $ 2.96 million
May 1, 12 AM $ 0.0293
+0.00%
$ 421,010 $ 2.89 million
Apr 30, 11 PM $ 0.0289
+0.93%
$ 415,112 $ 2.89 million
Apr 30, 10 PM $ 0.0287
-2.04%
$ 411,302 $ 2.89 million
Apr 30, 9 PM $ 0.0291
-0.20%
$ 418,319 $ 1,939
Apr 30, 8 PM $ 0.0291
+0.25%
$ 417,251 $ 1,966
Apr 30, 7 PM $ 0.029
+0.10%
$ 416,041 $ 0.1
Apr 30, 6 PM $ 0.029
+0.27%
$ 415,784 $ 0
Apr 30, 5 PM $ 0.029
-0.13%
$ 415,536 $ 1
Apr 30, 4 PM $ 0.029
+0.02%
$ 416,893 $ 1
Apr 30, 3 PM $ 0.029
+0.16%
$ 416,396 $ 1
Apr 30, 2 PM $ 0.0291
+0.35%
$ 417,200 $ 1
Apr 30, 1 PM $ 0.029
-0.12%
$ 416,144 $ 1
Apr 30, 12 PM $ 0.0289
-0.14%
$ 415,335 $ 1
Apr 30, 11 AM $ 0.029
+0.12%
$ 415,583 $ 1
Apr 30, 10 AM $ 0.029
-0.20%
$ 415,911 $ 1
Apr 30, 9 AM $ 0.029
-0.01%
$ 415,695 $ 1
Apr 30, 8 AM $ 0.029
+0.17%
$ 416,394 $ 77.1 million
Apr 30, 7 AM $ 0.0289
-0.28%
$ 415,056 $ 77.1 million
Apr 30, 6 AM $ 0.0288
-0.08%
$ 413,217 $ 77.1 million
Apr 30, 5 AM $ 0.0288
+0.07%
$ 412,721 $ 77.1 million
Apr 30, 4 AM $ 0.0289
+0.55%
$ 414,339 $ 77.11 million
Apr 30, 3 AM $ 0.0287
-0.73%
$ 412,089 $ 77.11 million
Apr 30, 2 AM $ 0.0292
-0.03%
$ 419,251 $ 5,361
Apr 30, 1 AM $ 0.0292
+0.05%
$ 419,133 $ 74.48 million