coal Historical Data

COAL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.028
+0.42%
$ 402,518 $ 75.59 million
May 4, 2 AM $ 0.0279
+1.00%
$ 400,852 $ 74.27 million
May 4, 1 AM $ 0.0277
+0.82%
$ 396,874 $ 74.27 million
May 4, 12 AM $ 0.0274
-2.54%
$ 393,637 $ 74.36 million
May 3, 11 PM $ 0.0282
-0.24%
$ 404,774 $ 27.27 million
May 3, 10 PM $ 0.0285
+0.00%
$ 409,045 $ 8.34 million
May 3, 9 PM $ 0.0285
+0.09%
$ 409,045 $ 8.24 million
May 3, 8 PM $ 0.0285
+0.07%
$ 408,687 $ 8.24 million
May 3, 7 PM $ 0.0285
+0.31%
$ 408,408 $ 8.21 million
May 3, 6 PM $ 0.0282
-0.54%
$ 405,160 $ 8.22 million
May 3, 5 PM $ 0.0284
+0.00%
$ 407,341 $ 8.22 million
May 3, 4 PM $ 0.0284
+0.00%
$ 407,306 $ 8.22 million
May 3, 3 PM $ 0.0284
+0.12%
$ 408,104 $ 8.24 million
May 3, 2 PM $ 0.0283
+0.30%
$ 405,984 $ 8.19 million
May 3, 1 PM $ 0.0282
-0.39%
$ 404,887 $ 4.86 million
May 3, 12 PM $ 0.0283
-0.07%
$ 406,462 $ 4.86 million
May 3, 11 AM $ 0.0283
+0.50%
$ 405,905 $ 4.84 million
May 3, 10 AM $ 0.0281
+1.76%
$ 403,902 $ 4.83 million
May 3, 9 AM $ 0.0276
-1.74%
$ 396,068 $ 4.84 million
May 3, 8 AM $ 0.0281
-0.10%
$ 403,086 $ 4.84 million
May 3, 7 AM $ 0.0281
+2.11%
$ 403,482 $ 4.82 million
May 3, 6 AM $ 0.0275
-0.04%
$ 395,004 $ 4.74 million
May 3, 5 AM $ 0.0276
+0.20%
$ 395,715 $ 4.74 million
May 3, 4 AM $ 0.0275
-1.70%
$ 394,595 $ 4.74 million
May 3, 3 AM $ 0.028
+1.26%
$ 401,410 $ 4.74 million
May 3, 2 AM $ 0.0276
+0.09%
$ 396,452 $ 3.67 million
May 3, 1 AM $ 0.0281
+0.00%
$ 403,574 $ 3.68 million
May 3, 12 AM $ 0.0281
+1.85%
$ 403,576 $ 3.67 million
May 2, 11 PM $ 0.0276
+0.12%
$ 395,996 $ 3.76 million
May 2, 10 PM $ 0.0276
-0.14%
$ 396,384 $ 6,755
May 2, 9 PM $ 0.0275
+0.01%
$ 395,208 $ 6,756
May 2, 8 PM $ 0.0275
-2.45%
$ 395,014 $ 6,756
May 2, 7 PM $ 0.0273
+0.00%
$ 392,036 $ 6,756
May 2, 6 PM $ 0.0273
-0.84%
$ 392,036 $ 6,756
May 2, 5 PM $ 0.0275
-2.24%
$ 395,375 $ 6,933
May 2, 4 PM $ 0.0281
+0.06%
$ 403,760 $ 0
May 2, 3 PM $ 0.0281
-0.10%
$ 403,550 $ 0
May 2, 2 PM $ 0.0281
+0.01%
$ 403,512 $ 0
May 2, 1 PM $ 0.0281
+0.16%
$ 403,741 $ 0
May 2, 12 PM $ 0.028
+0.18%
$ 402,009 $ 6,900
May 2, 11 AM $ 0.0281
-0.10%
$ 402,859 $ 6,900
May 2, 10 AM $ 0.0281
-0.06%
$ 403,553 $ 6,900
May 2, 9 AM $ 0.0281
+3.38%
$ 403,412 $ 6,900
May 2, 8 AM $ 0.0272
+0.00%
$ 390,215 $ 6,900
May 2, 7 AM $ 0.0272
-2.96%
$ 390,215 $ 6,900
May 2, 6 AM $ 0.0281
+0.17%
$ 402,948 $ 11,598
May 2, 5 AM $ 0.028
-0.04%
$ 402,090 $ 11,598
May 2, 4 AM $ 0.028
-0.20%
$ 402,452 $ 11,598
May 2, 3 AM $ 0.0281
-0.19%
$ 402,697 $ 11,598
May 2, 2 AM $ 0.0277
+0.00%
$ 397,376 $ 11,598