coal Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0305
-0.34%
$ 437,763 $ 4,350
May 6, 3 AM $ 0.0307
-0.49%
$ 440,859 $ 2,929
May 6, 2 AM $ 0.0309
+2.25%
$ 443,032 $ 11.7 million
May 6, 1 AM $ 0.0302
+0.61%
$ 433,155 $ 12.43 million
May 6, 12 AM $ 0.0302
+0.00%
$ 433,040 $ 12.43 million
May 5, 11 PM $ 0.0298
-0.36%
$ 428,277 $ 12.43 million
May 5, 10 PM $ 0.0299
+0.97%
$ 429,823 $ 20.58 million
May 5, 9 PM $ 0.0297
+0.40%
$ 425,694 $ 20.59 million
May 5, 8 PM $ 0.0295
+0.72%
$ 424,006 $ 20.25 million
May 5, 7 PM $ 0.0293
+0.38%
$ 420,981 $ 19.78 million
May 5, 6 PM $ 0.0292
+0.31%
$ 419,380 $ 19.77 million
May 5, 5 PM $ 0.0291
+0.23%
$ 418,341 $ 19.37 million
May 5, 4 PM $ 0.0291
+0.21%
$ 417,373 $ 31.83 million
May 5, 3 PM $ 0.029
+0.00%
$ 416,508 $ 31.91 million
May 5, 2 PM $ 0.029
-0.12%
$ 416,508 $ 31.91 million
May 5, 1 PM $ 0.0291
+1.35%
$ 416,993 $ 28.7 million
May 5, 12 PM $ 0.0287
-0.38%
$ 411,414 $ 27.69 million
May 5, 11 AM $ 0.0288
+0.00%
$ 412,987 $ 27.69 million
May 5, 10 AM $ 0.0287
+1.12%
$ 412,603 $ 27.69 million
May 5, 9 AM $ 0.0284
-0.31%
$ 408,068 $ 27.67 million
May 5, 8 AM $ 0.0285
-0.59%
$ 409,357 $ 27.67 million
May 5, 7 AM $ 0.0287
+0.00%
$ 411,800 $ 27.67 million
May 5, 6 AM $ 0.0287
-0.24%
$ 412,113 $ 27.67 million
May 5, 5 AM $ 0.0287
+0.00%
$ 411,967 $ 26.72 million
May 5, 4 AM $ 0.0287
-0.32%
$ 411,967 $ 24.81 million
May 5, 3 AM $ 0.0288
+0.18%
$ 413,308 $ 21.69 million
May 5, 2 AM $ 0.0287
+0.39%
$ 412,585 $ 21.68 million
May 5, 1 AM $ 0.0286
+0.10%
$ 410,964 $ 21.54 million
May 5, 12 AM $ 0.0286
+0.55%
$ 409,934 $ 21.32 million
May 4, 11 PM $ 0.0284
+0.09%
$ 407,681 $ 62.1 million
May 4, 10 PM $ 0.0284
-0.16%
$ 407,276 $ 84.49 million
May 4, 9 PM $ 0.0282
+1.52%
$ 405,356 $ 83.68 million
May 4, 8 PM $ 0.0278
-0.89%
$ 399,304 $ 84.94 million
May 4, 7 PM $ 0.0281
-0.24%
$ 402,901 $ 84.94 million
May 4, 6 PM $ 0.0281
+0.22%
$ 403,862 $ 84.82 million
May 4, 5 PM $ 0.0281
+0.00%
$ 402,993 $ 72.32 million
May 4, 4 PM $ 0.0281
+1.00%
$ 403,849 $ 72.32 million
May 4, 3 PM $ 0.0283
+0.00%
$ 405,499 $ 71.41 million
May 4, 2 PM $ 0.0283
+0.99%
$ 405,498 $ 71.41 million
May 4, 1 PM $ 0.028
-0.22%
$ 401,530 $ 71.29 million
May 4, 12 PM $ 0.028
+0.06%
$ 402,406 $ 74.59 million
May 4, 11 AM $ 0.028
+1.19%
$ 402,162 $ 74.29 million
May 4, 10 AM $ 0.0277
-1.57%
$ 397,420 $ 74.29 million
May 4, 9 AM $ 0.0281
+0.00%
$ 403,774 $ 75.09 million
May 4, 8 AM $ 0.028
+0.36%
$ 402,152 $ 74.97 million
May 4, 7 AM $ 0.0279
+0.00%
$ 400,092 $ 75.93 million
May 4, 6 AM $ 0.0279
-0.81%
$ 400,092 $ 75.93 million
May 4, 5 AM $ 0.0282
+0.00%
$ 404,361 $ 76.37 million
May 4, 4 AM $ 0.0282
+0.43%
$ 404,266 $ 76.37 million
May 4, 3 AM $ 0.028
+0.42%
$ 402,518 $ 75.59 million