coal Historical Data

COAL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0329
+0.15%
$ 471,809 $ 44.05 million
May 8, 4 AM $ 0.0328
+0.00%
$ 471,439 $ 44.07 million
May 8, 3 AM $ 0.0329
+0.57%
$ 471,927 $ 43.88 million
May 8, 2 AM $ 0.0328
+1.29%
$ 470,757 $ 33.12 million
May 8, 1 AM $ 0.0327
+0.00%
$ 468,736 $ 32.54 million
May 8, 12 AM $ 0.0327
+0.55%
$ 469,451 $ 32.15 million
May 7, 11 PM $ 0.0325
+0.00%
$ 466,886 $ 32.1 million
May 7, 10 PM $ 0.0325
-0.19%
$ 466,573 $ 32.1 million
May 7, 9 PM $ 0.0326
+1.51%
$ 467,837 $ 27.1 million
May 7, 8 PM $ 0.0321
+0.39%
$ 460,857 $ 24.11 million
May 7, 7 PM $ 0.032
-0.57%
$ 459,049 $ 35.16 million
May 7, 6 PM $ 0.0322
+0.28%
$ 461,691 $ 33.65 million
May 7, 5 PM $ 0.0321
-0.13%
$ 460,791 $ 30.68 million
May 7, 4 PM $ 0.0321
-0.04%
$ 461,381 $ 33.91 million
May 7, 3 PM $ 0.0321
+6.66%
$ 460,860 $ 31.64 million
May 7, 2 PM $ 0.0301
-1.80%
$ 432,077 $ 21.46 million
May 7, 1 PM $ 0.0307
-0.87%
$ 440,077 $ 31.66 million
May 7, 12 PM $ 0.0309
+1.73%
$ 443,922 $ 31.66 million
May 7, 11 AM $ 0.0304
+0.00%
$ 436,355 $ 31.66 million
May 7, 10 AM $ 0.0304
+0.34%
$ 436,355 $ 31.66 million
May 7, 9 AM $ 0.0303
-0.49%
$ 434,875 $ 32.46 million
May 7, 8 AM $ 0.0308
+0.00%
$ 441,741 $ 32.46 million
May 7, 7 AM $ 0.0304
+0.00%
$ 436,314 $ 32.46 million
May 7, 6 AM $ 0.0304
+0.41%
$ 435,856 $ 32.42 million
May 7, 5 AM $ 0.0302
-0.83%
$ 434,071 $ 31.83 million
May 7, 4 AM $ 0.0305
+0.41%
$ 437,691 $ 6
May 7, 3 AM $ 0.0304
-0.26%
$ 435,917 $ 13
May 7, 2 AM $ 0.0305
-0.38%
$ 437,102 $ 22
May 7, 1 AM $ 0.0306
-0.22%
$ 438,734 $ 22
May 7, 12 AM $ 0.0306
-0.48%
$ 439,802 $ 22
May 6, 11 PM $ 0.0308
-0.18%
$ 441,907 $ 29
May 6, 10 PM $ 0.0308
-0.29%
$ 442,753 $ 31
May 6, 9 PM $ 0.0309
+0.14%
$ 444,034 $ 8,456
May 6, 8 PM $ 0.0309
+0.41%
$ 443,484 $ 8,456
May 6, 7 PM $ 0.0308
+0.31%
$ 441,663 $ 8,455
May 6, 6 PM $ 0.0307
-0.32%
$ 440,300 $ 8,455
May 6, 5 PM $ 0.0308
+0.61%
$ 441,799 $ 8,456
May 6, 4 PM $ 0.0306
+0.77%
$ 439,112 $ 8,456
May 6, 3 PM $ 0.0305
+0.41%
$ 438,023 $ 8,565
May 6, 2 PM $ 0.0306
+0.33%
$ 439,786 $ 8,574
May 6, 1 PM $ 0.0305
-1.07%
$ 438,324 $ 7,729
May 6, 12 PM $ 0.0305
+0.00%
$ 437,488 $ 7,730
May 6, 11 AM $ 0.0305
-0.92%
$ 437,484 $ 7,730
May 6, 10 AM $ 0.0308
+1.37%
$ 441,462 $ 7,335
May 6, 9 AM $ 0.0303
+0.00%
$ 435,501 $ 7,334
May 6, 8 AM $ 0.0304
-0.09%
$ 436,029 $ 7,334
May 6, 7 AM $ 0.0304
-0.08%
$ 436,199 $ 6,092
May 6, 6 AM $ 0.0302
-0.60%
$ 434,145 $ 5,448
May 6, 5 AM $ 0.0304
-0.01%
$ 436,775 $ 4,356
May 6, 4 AM $ 0.0305
-0.34%
$ 437,763 $ 4,350