coal Historical Data

COAL Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0446
+0.00%
$ 639,574 $ 30,757
May 10, 4 AM $ 0.0446
+6.43%
$ 639,572 $ 30,758
May 10, 3 AM $ 0.0419
+0.74%
$ 600,914 $ 30,596
May 10, 2 AM $ 0.0416
+1.70%
$ 596,488 $ 33,155
May 10, 1 AM $ 0.0409
+0.12%
$ 586,399 $ 32,812
May 10, 12 AM $ 0.0408
-0.04%
$ 585,694 $ 27,845
May 9, 11 PM $ 0.04
+5.89%
$ 573,628 $ 27,824
May 9, 10 PM $ 0.0377
+1.15%
$ 541,744 $ 511.53 million
May 9, 9 PM $ 0.0373
-0.39%
$ 535,610 $ 511.52 million
May 9, 8 PM $ 0.0375
+0.23%
$ 537,684 $ 513.37 million
May 9, 7 PM $ 0.0374
-0.17%
$ 536,490 $ 521.45 million
May 9, 6 PM $ 0.0374
+0.13%
$ 537,418 $ 521.45 million
May 9, 5 PM $ 0.0374
+0.69%
$ 536,718 $ 519.58 million
May 9, 4 PM $ 0.0371
+0.77%
$ 532,243 $ 519.65 million
May 9, 3 PM $ 0.037
-1.25%
$ 530,399 $ 519.65 million
May 9, 2 PM $ 0.0374
+0.00%
$ 537,128 $ 519.65 million
May 9, 1 PM $ 0.0371
+0.99%
$ 532,049 $ 519.65 million
May 9, 12 PM $ 0.0365
-11.94%
$ 523,310 $ 492.15 million
May 9, 11 AM $ 0.0407
+0.00%
$ 584,228 $ 306.13 million
May 9, 10 AM $ 0.0407
+0.00%
$ 584,228 $ 306.13 million
May 9, 9 AM $ 0.0402
-0.29%
$ 576,351 $ 306.13 million
May 9, 8 AM $ 0.0403
+0.00%
$ 578,048 $ 308.93 million
May 9, 7 AM $ 0.0403
-2.61%
$ 578,048 $ 308.93 million
May 9, 6 AM $ 0.0414
+0.00%
$ 593,543 $ 258.43 million
May 9, 5 AM $ 0.0413
+0.51%
$ 592,526 $ 258.88 million
May 9, 4 AM $ 0.0411
-0.33%
$ 589,510 $ 260.09 million
May 9, 3 AM $ 0.0411
+5.69%
$ 590,358 $ 247.88 million
May 9, 2 AM $ 0.0389
+3.72%
$ 558,912 $ 232.41 million
May 9, 1 AM $ 0.0373
-1.02%
$ 535,879 $ 229.14 million
May 9, 12 AM $ 0.0375
-0.42%
$ 538,627 $ 199.37 million
May 8, 11 PM $ 0.0377
+11.43%
$ 540,827 $ 187.88 million
May 8, 10 PM $ 0.0338
+3.31%
$ 484,485 $ 112.82 million
May 8, 9 PM $ 0.0327
-0.35%
$ 468,962 $ 122.26 million
May 8, 8 PM $ 0.0328
-0.97%
$ 470,599 $ 122.26 million
May 8, 7 PM $ 0.0331
+0.21%
$ 475,208 $ 122.26 million
May 8, 6 PM $ 0.033
+1.08%
$ 473,896 $ 115.47 million
May 8, 5 PM $ 0.0327
+1.86%
$ 468,822 $ 114.97 million
May 8, 4 PM $ 0.0324
+1.18%
$ 464,926 $ 117.54 million
May 8, 3 PM $ 0.032
+1.33%
$ 459,513 $ 127.31 million
May 8, 2 PM $ 0.0316
+0.00%
$ 453,497 $ 127.31 million
May 8, 1 PM $ 0.0316
-0.30%
$ 453,495 $ 127.31 million
May 8, 12 PM $ 0.0317
-3.67%
$ 454,852 $ 127.5 million
May 8, 11 AM $ 0.0329
+0.00%
$ 472,189 $ 45.23 million
May 8, 10 AM $ 0.0329
+0.05%
$ 472,189 $ 45.23 million
May 8, 9 AM $ 0.0329
+0.03%
$ 472,785 $ 45.1 million
May 8, 8 AM $ 0.0329
+1.82%
$ 472,176 $ 43.14 million
May 8, 7 AM $ 0.0323
-1.41%
$ 463,717 $ 40.03 million
May 8, 6 AM $ 0.0328
-0.31%
$ 470,337 $ 40.03 million
May 8, 5 AM $ 0.0329
+0.15%
$ 471,809 $ 44.05 million
May 8, 4 AM $ 0.0328
+0.00%
$ 471,439 $ 44.07 million