coal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00569
-17.96%
$ 37,520 $ 268
Jun 9 $ 0.00773
-0.17%
$ 47,206 $ 2,156
Jun 2 $ 0.00892
+0.00%
$ -- $ 23
May 19 $ 0.025
+0.00%
$ -- $ 514
May 12 $ 0.0299
-2.96%
$ -- $ 544
May 5 $ 0.0259
+3.66%
$ -- $ 450
Apr 28 $ 0.0256
-1.14%
$ -- $ 455
Apr 21 $ 0.0293
-1.71%
$ -- $ 427
Apr 14 $ 0.0224
-0.20%
$ -- $ 991
Apr 7 $ 0.0213
+17.94%
$ -- $ 2,391
Mar 31 $ 0.0173
-8.41%
$ -- $ 328
Mar 24 $ 0.0197
+0.00%
$ -- $ 147
Mar 17 $ 0.0183
-2.27%
$ -- $ 334
Mar 10 $ 0.0181
+3.04%
$ -- $ 1,024
Mar 3 $ 0.0225
+8.35%
$ -- $ 2,221
Feb 24 $ 0.0196
+10.61%
$ -- $ 4,603
Feb 17 $ 0.0206
-3.71%
$ -- $ 2,724
Feb 10 $ 0.0192
+2.02%
$ -- $ 3,054
Feb 3 $ 0.0209
-16.90%
$ -- $ 10,931
Jan 27 $ 0.0411
-4.84%
$ -- $ 6,808
Jan 20 $ 0.0464
+23.04%
$ 322,981 $ 29,684
Dec 30 $ 0.0537
+0.00%
$ -- $ 22
Dec 23 $ 0.0826
+0.00%
$ -- $ 3,061
Dec 16 $ 0.0446
-5.93%
$ -- $ 4,030
Dec 9 $ 0.0928
+0.00%
$ -- $ 99
Nov 25 $ 0.162
+2.22%
$ -- $ 1,185
Nov 18 $ 0.202
-26.98%
$ -- $ 38,045
Nov 11 $ 0.275
+9.45%
$ -- $ 222,386
Nov 4 $ 0.254
+14.63%
$ 1.72 million $ 521,125
Oct 28 $ 0.222
+100.11%
$ 1.51 million $ 359,317
Oct 21 $ 0.115
-16.08%
$ 756,230 $ 110,171
Download