coal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0206
+0.00%
$ 302,272 $ 128.4 million
6:11 PM $ 0.0206
+0.00%
$ 302,307 $ 128.4 million
6:06 PM $ 0.0209
+0.00%
$ 306,287 $ 128.4 million
5:41 PM $ 0.0209
+0.00%
$ 306,283 $ 128.4 million
5:36 PM $ 0.0209
+0.00%
$ 306,059 $ 128.4 million
5:11 PM $ 0.0209
+0.00%
$ 306,079 $ 128.4 million
5:06 PM $ 0.021
+0.00%
$ 307,478 $ 128.4 million
4:41 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
4:36 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
4:11 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
4:06 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
3:41 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
3:36 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
3:27 PM $ 0.0205
+0.00%
$ 300,558 $ 128.4 million
3:11 PM $ 0.0205
+0.00%
$ 300,558 $ 127.95 million
3:06 PM $ 0.0205
+0.00%
$ 300,558 $ 127.95 million
2:47 PM $ 0.0205
+0.00%
$ 300,498 $ 127.96 million
2:41 PM $ 0.0205
-0.07%
$ 300,577 $ 129.98 million
2:38 PM $ 0.0208
+0.00%
$ 305,185 $ 95.44 million
2:36 PM $ 0.0208
+0.00%
$ 305,185 $ 93.64 million
2:11 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
2:06 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
1:41 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
1:36 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
1:11 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
1:06 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
12:41 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
12:36 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
12:19 PM $ 0.0207
+0.00%
$ 303,991 $ 93.64 million
12:11 PM $ 0.0207
+0.00%
$ 303,957 $ 95.04 million
12:06 PM $ 0.0207
+0.00%
$ 303,658 $ 95.04 million
12:03 PM $ 0.0207
+0.00%
$ 303,657 $ 95.04 million
11:41 AM $ 0.0207
+0.00%
$ 303,654 $ 95.04 million
11:36 AM $ 0.0207
+0.00%
$ 303,285 $ 95.04 million
11:11 AM $ 0.0207
+0.00%
$ 303,299 $ 95.04 million
11:06 AM $ 0.0205
+0.00%
$ 300,200 $ 95.04 million
10:57 AM $ 0.0205
+0.00%
$ 300,202 $ 95.04 million
10:41 AM $ 0.0205
+0.00%
$ 300,208 $ 95.04 million
10:36 AM $ 0.0205
+0.00%
$ 300,381 $ 95.04 million
10:11 AM $ 0.0205
+0.00%
$ 300,383 $ 95.04 million
10:06 AM $ 0.0205
+0.00%
$ 300,482 $ 95.04 million
9:41 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
9:36 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
9:11 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
9:06 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
9:00 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:41 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:38 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:36 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:11 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million