coal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.021
+1.95%
$ 303,413 $ 148.8 million
Jun 16, 12 AM $ 0.0206
+0.26%
$ 297,602 $ 148.8 million
Jun 15, 11 PM $ 0.0206
-0.99%
$ 296,834 $ 132.48 million
Jun 15, 10 PM $ 0.0208
-0.86%
$ 299,797 $ 134.2 million
Jun 15, 9 PM $ 0.0211
+0.01%
$ 304,877 $ 135.16 million
Jun 15, 8 PM $ 0.0211
+0.00%
$ 304,848 $ 134.81 million
Jun 15, 7 PM $ 0.0211
-0.65%
$ 304,812 $ 134.79 million
Jun 15, 6 PM $ 0.0213
+0.95%
$ 306,815 $ 133.51 million
Jun 15, 5 PM $ 0.0211
-1.31%
$ 303,931 $ 144.35 million
Jun 15, 4 PM $ 0.0214
+3.93%
$ 308,570 $ 159.63 million
Jun 15, 3 PM $ 0.0205
+1.74%
$ 295,900 $ 151.64 million
Jun 15, 2 PM $ 0.0202
+0.14%
$ 290,847 $ 170.64 million
Jun 15, 1 PM $ 0.0201
+1.80%
$ 290,443 $ 168.18 million
Jun 15, 12 PM $ 0.0198
+0.00%
$ 285,315 $ 168.11 million
Jun 15, 11 AM $ 0.0197
+2.38%
$ 284,935 $ 168.11 million
Jun 15, 10 AM $ 0.0193
+0.00%
$ 278,308 $ 164.94 million
Jun 15, 9 AM $ 0.0193
-1.00%
$ 278,308 $ 164.94 million
Jun 15, 8 AM $ 0.0195
-1.70%
$ 281,574 $ 154.64 million
Jun 15, 7 AM $ 0.0198
+0.64%
$ 286,374 $ 139.44 million
Jun 15, 6 AM $ 0.0197
-1.06%
$ 284,544 $ 44
Jun 15, 5 AM $ 0.0199
+0.00%
$ 287,541 $ 76
Jun 15, 4 AM $ 0.0199
-0.19%
$ 287,748 $ 36,321
Jun 15, 3 AM $ 0.02
-0.05%
$ 288,197 $ 36,325
Jun 15, 2 AM $ 0.02
+0.40%
$ 288,700 $ 36,325
Jun 15, 1 AM $ 0.0199
-0.48%
$ 287,242 $ 36,325
Jun 15, 12 AM $ 0.0201
+0.00%
$ 289,413 $ 36,325
Jun 14, 11 PM $ 0.0201
+2.26%
$ 289,408 $ 36,325
Jun 14, 10 PM $ 0.0196
+0.35%
$ 282,974 $ 34,340
Jun 14, 9 PM $ 0.0195
+3.65%
$ 281,976 $ 34,340
Jun 14, 8 PM $ 0.0189
+0.53%
$ 272,095 $ 63,583
Jun 14, 7 PM $ 0.0188
+0.24%
$ 270,699 $ 63,583
Jun 14, 6 PM $ 0.0187
-0.01%
$ 270,047 $ 63,583
Jun 14, 5 PM $ 0.0188
+0.00%
$ 270,703 $ 63,583
Jun 14, 4 PM $ 0.0188
+0.13%
$ 271,092 $ 63,583
Jun 14, 3 PM $ 0.0188
+5.79%
$ 270,727 $ 63,583
Jun 14, 2 PM $ 0.0177
+0.00%
$ 255,913 $ 33,628
Jun 14, 1 PM $ 0.0178
-0.08%
$ 256,733 $ 33,942
Jun 14, 12 PM $ 0.0178
-0.55%
$ 257,140 $ 33,942
Jun 14, 11 AM $ 0.0179
+0.32%
$ 258,558 $ 33,942
Jun 14, 10 AM $ 0.0179
+0.00%
$ 257,735 $ 55,077
Jun 14, 9 AM $ 0.0179
+0.23%
$ 257,735 $ 55,077
Jun 14, 8 AM $ 0.0178
+0.77%
$ 257,139 $ 54,791
Jun 14, 7 AM $ 0.0177
+0.76%
$ 254,842 $ 54,501
Jun 14, 6 AM $ 0.0175
+2.11%
$ 252,911 $ 44,475
Jun 14, 5 AM $ 0.0172
-16.55%
$ 247,663 $ 253.25 million
Jun 14, 4 AM $ 0.0205
+0.00%
$ 296,355 $ 277,927
Jun 14, 3 AM $ 0.0206
-0.10%
$ 297,098 $ 277,924
Jun 14, 2 AM $ 0.0206
+0.00%
$ 297,404 $ 276,061
Jun 14, 1 AM $ 0.0208
+1.04%
$ 300,095 $ 276,061
Jun 14, 12 AM $ 0.0206
-0.98%
$ 297,019 $ 17.74 million