coal Historical Data

COAL Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.04
-0.44%
$ 574,405 $ 369.41 million
May 12, 5 AM $ 0.0402
+0.53%
$ 576,920 $ 366.42 million
May 12, 4 AM $ 0.04
-1.16%
$ 574,585 $ 366.95 million
May 12, 3 AM $ 0.0405
-0.82%
$ 581,333 $ 444.85 million
May 12, 2 AM $ 0.0409
+1.60%
$ 586,510 $ 444.85 million
May 12, 1 AM $ 0.0402
-0.86%
$ 577,255 $ 444.85 million
May 12, 12 AM $ 0.0406
+0.17%
$ 582,237 $ 444.45 million
May 11, 11 PM $ 0.0405
-1.34%
$ 581,500 $ 452.87 million
May 11, 10 PM $ 0.0411
-0.01%
$ 589,404 $ 463.38 million
May 11, 9 PM $ 0.0411
-0.13%
$ 589,449 $ 463.76 million
May 11, 8 PM $ 0.0411
-1.01%
$ 590,221 $ 462.8 million
May 11, 7 PM $ 0.042
+7.90%
$ 602,795 $ 435.74 million
May 11, 6 PM $ 0.0389
+0.00%
$ 558,651 $ 282.87 million
May 11, 5 PM $ 0.0389
-0.64%
$ 558,650 $ 282.87 million
May 11, 4 PM $ 0.0392
-0.12%
$ 562,244 $ 528.9 million
May 11, 3 PM $ 0.038
+0.00%
$ 545,684 $ 539.42 million
May 11, 2 PM $ 0.038
-1.00%
$ 545,685 $ 539.42 million
May 11, 1 PM $ 0.0384
-1.30%
$ 551,196 $ 555.1 million
May 11, 12 PM $ 0.039
-0.35%
$ 559,540 $ 52,077
May 11, 11 AM $ 0.0391
-0.47%
$ 561,579 $ 522
May 11, 10 AM $ 0.0394
+0.85%
$ 565,708 $ 522
May 11, 9 AM $ 0.0391
-0.23%
$ 560,859 $ 50,662
May 11, 8 AM $ 0.0392
-0.40%
$ 562,749 $ 50,244
May 11, 7 AM $ 0.0394
+0.77%
$ 565,240 $ 50,245
May 11, 6 AM $ 0.0392
+0.39%
$ 562,883 $ 50,240
May 11, 5 AM $ 0.039
-3.94%
$ 560,026 $ 50,240
May 11, 4 AM $ 0.0406
+2.37%
$ 582,965 $ 50,240
May 11, 3 AM $ 0.0397
-0.69%
$ 569,460 $ 27,348
May 11, 2 AM $ 0.0398
-1.44%
$ 571,520 $ 26,464
May 11, 1 AM $ 0.0399
-0.68%
$ 572,365 $ 28,128
May 11, 12 AM $ 0.0399
-0.37%
$ 572,400 $ 33,213
May 10, 11 PM $ 0.04
+0.62%
$ 574,523 $ 33,261
May 10, 10 PM $ 0.0398
-0.24%
$ 570,978 $ 31,701
May 10, 9 PM $ 0.0399
+1.01%
$ 572,345 $ 30,504
May 10, 8 PM $ 0.0398
-1.28%
$ 571,594 $ 30,684
May 10, 7 PM $ 0.0403
-0.13%
$ 578,932 $ 30,691
May 10, 6 PM $ 0.0404
+0.11%
$ 579,689 $ 30,691
May 10, 5 PM $ 0.0403
-8.18%
$ 579,048 $ 31,396
May 10, 4 PM $ 0.0439
+0.17%
$ 630,617 $ 13,156
May 10, 3 PM $ 0.0439
-1.09%
$ 629,533 $ 11,875
May 10, 2 PM $ 0.0443
-0.35%
$ 636,438 $ 9,743
May 10, 1 PM $ 0.0445
-0.15%
$ 638,672 $ 8,835
May 10, 12 PM $ 0.0446
-1.01%
$ 639,648 $ 8,007
May 10, 11 AM $ 0.045
+1.31%
$ 646,188 $ 31,547
May 10, 10 AM $ 0.0448
-1.11%
$ 642,560 $ 30,922
May 10, 9 AM $ 0.0453
+0.28%
$ 649,754 $ 30,925
May 10, 8 AM $ 0.0451
-0.30%
$ 647,933 $ 31,389
May 10, 7 AM $ 0.0453
+1.51%
$ 650,013 $ 30,786
May 10, 6 AM $ 0.0446
+0.12%
$ 640,353 $ 30,794
May 10, 5 AM $ 0.0446
+0.00%
$ 639,574 $ 30,757