coal Historical Data

COAL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0327
-0.50%
$ 468,940 $ 18
May 14, 6 AM $ 0.0329
-0.22%
$ 471,509 $ 18
May 14, 5 AM $ 0.0328
+0.67%
$ 470,479 $ 18
May 14, 4 AM $ 0.0325
-0.17%
$ 465,776 $ 18
May 14, 3 AM $ 0.0326
+0.04%
$ 467,904 $ 17
May 14, 2 AM $ 0.0328
-0.30%
$ 470,638 $ 7,526
May 14, 1 AM $ 0.0329
-0.07%
$ 471,917 $ 7,526
May 14, 12 AM $ 0.0329
+0.41%
$ 472,138 $ 7,526
May 13, 11 PM $ 0.0329
+0.01%
$ 471,806 $ 7,526
May 13, 10 PM $ 0.0327
+0.00%
$ 469,169 $ 7,526
May 13, 9 PM $ 0.0327
-2.46%
$ 469,181 $ 7,527
May 13, 8 PM $ 0.0335
+0.34%
$ 480,201 $ 126.47 million
May 13, 7 PM $ 0.0333
+0.17%
$ 477,338 $ 126.47 million
May 13, 6 PM $ 0.0332
+0.05%
$ 476,513 $ 126.47 million
May 13, 5 PM $ 0.0332
-0.43%
$ 476,288 $ 120.65 million
May 13, 4 PM $ 0.0333
-1.42%
$ 478,323 $ 122.03 million
May 13, 3 PM $ 0.0338
-1.37%
$ 485,175 $ 7,089
May 13, 2 PM $ 0.0343
-0.83%
$ 491,943 $ 22,017
May 13, 1 PM $ 0.0346
-3.48%
$ 496,067 $ 17,654
May 13, 12 PM $ 0.0358
-0.01%
$ 513,977 $ 16,827
May 13, 11 AM $ 0.0358
-0.04%
$ 514,012 $ 16,828
May 13, 10 AM $ 0.0362
+0.08%
$ 519,870 $ 16,512
May 13, 9 AM $ 0.0362
+0.50%
$ 519,467 $ 16,383
May 13, 8 AM $ 0.036
-1.01%
$ 516,897 $ 16,440
May 13, 7 AM $ 0.0364
+0.69%
$ 522,160 $ 16,091
May 13, 6 AM $ 0.0361
-0.02%
$ 518,635 $ 111
May 13, 5 AM $ 0.0362
-0.27%
$ 519,018 $ 18,459
May 13, 4 AM $ 0.0363
+0.12%
$ 520,776 $ 18,461
May 13, 3 AM $ 0.0362
+0.18%
$ 519,630 $ 18,461
May 13, 2 AM $ 0.0362
+0.04%
$ 518,897 $ 18,464
May 13, 1 AM $ 0.0361
+0.81%
$ 518,724 $ 18,464
May 13, 12 AM $ 0.036
+0.59%
$ 516,609 $ 18,463
May 12, 11 PM $ 0.036
+1.68%
$ 517,433 $ 41,480
May 12, 10 PM $ 0.0355
-0.87%
$ 508,864 $ 41,970
May 12, 9 PM $ 0.0358
+0.70%
$ 513,432 $ 45,472
May 12, 8 PM $ 0.0355
-0.82%
$ 509,888 $ 45,472
May 12, 7 PM $ 0.0358
-1.53%
$ 513,642 $ 49,424
May 12, 6 PM $ 0.0363
+1.58%
$ 521,636 $ 49,575
May 12, 5 PM $ 0.0359
+0.39%
$ 515,061 $ 40,917
May 12, 4 PM $ 0.0357
-0.02%
$ 513,085 $ 40,914
May 12, 3 PM $ 0.0358
-8.13%
$ 513,189 $ 40,890
May 12, 2 PM $ 0.0389
-0.22%
$ 558,624 $ 293.84 million
May 12, 1 PM $ 0.039
-0.54%
$ 559,832 $ 300.59 million
May 12, 12 PM $ 0.0392
-0.08%
$ 562,845 $ 339.34 million
May 12, 11 AM $ 0.0392
-1.05%
$ 563,280 $ 339.32 million
May 12, 10 AM $ 0.0397
+0.00%
$ 569,237 $ 380.14 million
May 12, 9 AM $ 0.0397
-1.94%
$ 569,237 $ 380.14 million
May 12, 8 AM $ 0.0404
+1.78%
$ 580,433 $ 371.52 million
May 12, 7 AM $ 0.0397
-0.71%
$ 570,307 $ 371.52 million
May 12, 6 AM $ 0.04
-0.44%
$ 574,405 $ 369.41 million