coal Historical Data

COAL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0289
+0.52%
$ 415,443 $ 31.09 million
May 16, 7 AM $ 0.0288
-1.25%
$ 413,657 $ 31.13 million
May 16, 6 AM $ 0.0292
+0.03%
$ 418,885 $ 39.68 million
May 16, 5 AM $ 0.0292
-0.41%
$ 418,767 $ 39.68 million
May 16, 4 AM $ 0.0293
-0.90%
$ 420,478 $ 32.08 million
May 16, 3 AM $ 0.0295
+0.12%
$ 423,209 $ 31.84 million
May 16, 2 AM $ 0.0294
+0.06%
$ 422,691 $ 31.92 million
May 16, 1 AM $ 0.0294
+0.10%
$ 422,441 $ 31.91 million
May 16, 12 AM $ 0.0294
+0.21%
$ 422,245 $ 31.28 million
May 15, 11 PM $ 0.0293
-0.54%
$ 420,458 $ 31.28 million
May 15, 10 PM $ 0.0295
+1.95%
$ 422,746 $ 31.28 million
May 15, 9 PM $ 0.029
-0.58%
$ 416,817 $ 35.81 million
May 15, 8 PM $ 0.0292
+0.14%
$ 419,456 $ 35.81 million
May 15, 7 PM $ 0.0292
+0.46%
$ 418,860 $ 35.81 million
May 15, 6 PM $ 0.029
+0.18%
$ 416,961 $ 36.06 million
May 15, 5 PM $ 0.029
+0.36%
$ 416,218 $ 35.9 million
May 15, 4 PM $ 0.0289
+0.78%
$ 414,733 $ 35.83 million
May 15, 3 PM $ 0.0288
-0.05%
$ 413,048 $ 30,959
May 15, 2 PM $ 0.029
+0.00%
$ 416,551 $ 30,958
May 15, 1 PM $ 0.029
-1.23%
$ 416,570 $ 30,958
May 15, 12 PM $ 0.029
-1.54%
$ 415,809 $ 31,281
May 15, 11 AM $ 0.0294
-0.77%
$ 422,520 $ 31,513
May 15, 10 AM $ 0.0296
+1.51%
$ 424,220 $ 31,513
May 15, 9 AM $ 0.0291
+0.15%
$ 417,925 $ 31,513
May 15, 8 AM $ 0.0291
+0.00%
$ 417,303 $ 31,436
May 15, 7 AM $ 0.0291
-0.68%
$ 417,304 $ 31,436
May 15, 6 AM $ 0.0293
+0.00%
$ 420,143 $ 31,800
May 15, 5 AM $ 0.0293
+0.04%
$ 420,142 $ 31,797
May 15, 4 AM $ 0.0293
-0.55%
$ 420,905 $ 32,120
May 15, 3 AM $ 0.0295
-0.11%
$ 423,812 $ 32,120
May 15, 2 AM $ 0.0294
-0.13%
$ 422,034 $ 32,120
May 15, 1 AM $ 0.0294
-0.43%
$ 422,603 $ 32,120
May 15, 12 AM $ 0.0296
+0.41%
$ 424,914 $ 89
May 14, 11 PM $ 0.0295
-0.49%
$ 423,762 $ 89
May 14, 10 PM $ 0.0297
+0.90%
$ 425,806 $ 84
May 14, 9 PM $ 0.029
+0.06%
$ 415,877 $ 21,172
May 14, 8 PM $ 0.0289
-0.55%
$ 415,129 $ 21,167
May 14, 7 PM $ 0.0291
-0.25%
$ 417,924 $ 21,168
May 14, 6 PM $ 0.0292
+0.22%
$ 418,912 $ 21,168
May 14, 5 PM $ 0.0289
-3.75%
$ 415,472 $ 21,141
May 14, 4 PM $ 0.0301
-9.22%
$ 431,656 $ 21,141
May 14, 3 PM $ 0.0331
+1.73%
$ 475,486 $ 8,782
May 14, 2 PM $ 0.0326
-0.88%
$ 467,380 $ 7,541
May 14, 1 PM $ 0.0329
+0.44%
$ 472,458 $ 17
May 14, 12 PM $ 0.0327
-0.25%
$ 468,943 $ 17
May 14, 11 AM $ 0.0328
-0.20%
$ 470,171 $ 17
May 14, 10 AM $ 0.0328
+0.60%
$ 471,208 $ 17
May 14, 9 AM $ 0.0327
-0.50%
$ 469,297 $ 18
May 14, 8 AM $ 0.0328
+0.32%
$ 471,027 $ 18
May 14, 7 AM $ 0.0327
-0.50%
$ 468,940 $ 18