coal Historical Data

COAL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0295
+1.23%
$ 426,005 $ 34.87 million
May 18, 8 AM $ 0.0296
+0.35%
$ 427,494 $ 35.1 million
May 18, 7 AM $ 0.0295
-0.15%
$ 426,014 $ 45.26 million
May 18, 6 AM $ 0.0296
+3.01%
$ 426,661 $ 50.82 million
May 18, 5 AM $ 0.0287
+0.02%
$ 414,176 $ 44.96 million
May 18, 4 AM $ 0.0287
+0.00%
$ 414,112 $ 45.71 million
May 18, 3 AM $ 0.0287
-0.34%
$ 414,112 $ 45.71 million
May 18, 2 AM $ 0.0289
+0.36%
$ 416,998 $ 24.98 million
May 18, 1 AM $ 0.0288
+0.00%
$ 415,872 $ 24.98 million
May 18, 12 AM $ 0.0288
+0.00%
$ 415,872 $ 24.98 million
May 17, 11 PM $ 0.0291
+0.50%
$ 419,878 $ 24.64 million
May 17, 10 PM $ 0.029
-0.03%
$ 417,798 $ 60.42 million
May 17, 9 PM $ 0.0293
+0.00%
$ 422,229 $ 60.42 million
May 17, 8 PM $ 0.0293
+0.59%
$ 422,229 $ 60.42 million
May 17, 7 PM $ 0.029
+0.17%
$ 418,711 $ 60.72 million
May 17, 6 PM $ 0.029
+0.00%
$ 418,704 $ 62.39 million
May 17, 4 PM $ 0.0289
+0.00%
$ 417,243 $ 88.67 million
May 17, 3 PM $ 0.0289
+0.74%
$ 417,243 $ 88.67 million
May 17, 2 PM $ 0.0287
+0.53%
$ 414,196 $ 91.43 million
May 17, 1 PM $ 0.0285
-0.46%
$ 411,845 $ 91.74 million
May 17, 12 PM $ 0.0287
-0.35%
$ 414,377 $ 91.74 million
May 17, 11 AM $ 0.0288
+0.38%
$ 415,832 $ 91.74 million
May 17, 10 AM $ 0.0288
+0.36%
$ 415,339 $ 96 million
May 17, 9 AM $ 0.0287
-0.45%
$ 414,001 $ 96 million
May 17, 8 AM $ 0.0288
+0.00%
$ 415,879 $ 96 million
May 17, 7 AM $ 0.0288
-0.95%
$ 415,879 $ 96 million
May 17, 6 AM $ 0.0291
+0.09%
$ 419,853 $ 79.71 million
May 17, 5 AM $ 0.0291
+0.01%
$ 419,478 $ 80.26 million
May 17, 4 AM $ 0.0291
+0.50%
$ 419,424 $ 80.08 million
May 17, 3 AM $ 0.0289
+1.75%
$ 417,339 $ 86.58 million
May 17, 2 AM $ 0.0284
+0.00%
$ 409,129 $ 82.68 million
May 17, 1 AM $ 0.0284
-0.20%
$ 409,129 $ 82.68 million
May 17, 12 AM $ 0.0284
+1.15%
$ 409,932 $ 82.32 million
May 16, 11 PM $ 0.0281
-0.07%
$ 405,265 $ 83.4 million
May 16, 10 PM $ 0.0281
-0.51%
$ 405,568 $ 71.15 million
May 16, 9 PM $ 0.0283
-0.14%
$ 407,665 $ 70.88 million
May 16, 8 PM $ 0.0283
-1.16%
$ 408,255 $ 48.18 million
May 16, 7 PM $ 0.0286
+0.48%
$ 413,038 $ 47.52 million
May 16, 6 PM $ 0.0285
-1.18%
$ 411,062 $ 46.42 million
May 16, 5 PM $ 0.0288
+1.54%
$ 415,985 $ 28.23 million
May 16, 4 PM $ 0.0284
-0.78%
$ 406,986 $ 32.49 million
May 16, 3 PM $ 0.0286
-0.28%
$ 410,183 $ 32.49 million
May 16, 2 PM $ 0.0287
+0.09%
$ 411,333 $ 34.22 million
May 16, 1 PM $ 0.0284
-0.07%
$ 407,372 $ 33.91 million
May 16, 12 PM $ 0.0284
-0.76%
$ 407,305 $ 33.78 million
May 16, 11 AM $ 0.0286
+1.17%
$ 410,424 $ 33.78 million
May 16, 10 AM $ 0.0284
-0.38%
$ 406,937 $ 34.22 million
May 16, 9 AM $ 0.0285
-1.68%
$ 408,470 $ 30.78 million
May 16, 8 AM $ 0.0289
+0.52%
$ 415,443 $ 31.09 million
May 16, 7 AM $ 0.0288
-1.25%
$ 413,657 $ 31.13 million