coal Historical Data

COAL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0304
-0.19%
$ 438,449 $ 31,376
May 20, 9 AM $ 0.0304
+0.02%
$ 439,305 $ 31,383
May 20, 8 AM $ 0.0304
+0.00%
$ 439,202 $ 31,744
May 20, 7 AM $ 0.0304
+2.76%
$ 439,201 $ 31,744
May 20, 6 AM $ 0.0294
+0.00%
$ 424,295 $ 30,821
May 20, 5 AM $ 0.027
+1.92%
$ 389,414 $ 19,094
May 20, 4 AM $ 0.0265
+0.01%
$ 382,080 $ 34
May 20, 3 AM $ 0.0265
+0.10%
$ 382,048 $ 34
May 20, 2 AM $ 0.0266
+0.13%
$ 383,415 $ 19,020
May 20, 1 AM $ 0.0265
+0.07%
$ 383,104 $ 19,020
May 20, 12 AM $ 0.0265
-0.33%
$ 381,982 $ 19,020
May 19, 11 PM $ 0.0266
-1.20%
$ 383,506 $ 19,020
May 19, 10 PM $ 0.0269
+0.00%
$ 388,160 $ 19,020
May 19, 9 PM $ 0.0269
-10.09%
$ 388,169 $ 19,020
May 19, 8 PM $ 0.0299
+0.00%
$ 431,740 $ 116.08 million
May 19, 7 PM $ 0.0299
-0.06%
$ 431,722 $ 116.34 million
May 19, 6 PM $ 0.0299
+0.17%
$ 431,966 $ 116.34 million
May 19, 5 PM $ 0.0299
+0.64%
$ 431,225 $ 116.59 million
May 19, 4 PM $ 0.0297
-0.43%
$ 428,470 $ 120.86 million
May 19, 3 PM $ 0.0296
-0.19%
$ 427,131 $ 200.67 million
May 19, 2 PM $ 0.0297
-0.41%
$ 427,942 $ 200.76 million
May 19, 1 PM $ 0.0298
+1.12%
$ 429,687 $ 187.45 million
May 19, 12 PM $ 0.0294
+0.33%
$ 424,912 $ 186.63 million
May 19, 11 AM $ 0.0293
-0.11%
$ 423,508 $ 187.26 million
May 19, 10 AM $ 0.0294
+0.24%
$ 423,991 $ 187.44 million
May 19, 9 AM $ 0.0293
-2.25%
$ 422,988 $ 188.71 million
May 19, 8 AM $ 0.03
+1.27%
$ 432,708 $ 197.8 million
May 19, 7 AM $ 0.0295
+0.00%
$ 426,350 $ 197.8 million
May 19, 6 AM $ 0.0297
+1.48%
$ 427,890 $ 197.8 million
May 19, 5 AM $ 0.0292
+1.22%
$ 421,662 $ 197.8 million
May 19, 4 AM $ 0.0297
+0.05%
$ 429,164 $ 162.89 million
May 19, 3 AM $ 0.0299
+0.09%
$ 431,631 $ 162.89 million
May 19, 2 AM $ 0.0299
-0.82%
$ 431,116 $ 162.95 million
May 19, 1 AM $ 0.0301
+0.48%
$ 434,673 $ 162.99 million
May 19, 12 AM $ 0.0298
+0.37%
$ 430,450 $ 126.43 million
May 18, 11 PM $ 0.0297
-0.59%
$ 428,844 $ 153.35 million
May 18, 10 PM $ 0.03
+1.32%
$ 432,854 $ 124.81 million
May 18, 9 PM $ 0.0296
-1.62%
$ 427,213 $ 124.81 million
May 18, 8 PM $ 0.0301
+0.86%
$ 434,260 $ 120.82 million
May 18, 7 PM $ 0.0297
+0.99%
$ 428,158 $ 115.52 million
May 18, 6 PM $ 0.0293
-0.27%
$ 423,216 $ 115.52 million
May 18, 5 PM $ 0.0298
+4.78%
$ 430,138 $ 115.52 million
May 18, 4 PM $ 0.0284
-0.24%
$ 410,530 $ 120.27 million
May 18, 3 PM $ 0.0285
-3.80%
$ 411,536 $ 114.56 million
May 18, 2 PM $ 0.0296
-0.32%
$ 427,805 $ 36.1 million
May 18, 1 PM $ 0.0297
-0.70%
$ 429,167 $ 36.27 million
May 18, 12 PM $ 0.03
+1.06%
$ 432,213 $ 36.17 million
May 18, 11 AM $ 0.0296
+0.81%
$ 427,730 $ 34.89 million
May 18, 10 AM $ 0.0294
-0.40%
$ 424,311 $ 35.3 million
May 18, 9 AM $ 0.0295
+1.23%
$ 426,005 $ 34.87 million