coal Historical Data

COAL Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0304
-0.02%
$ 437,956 $ 3
May 22, 10 AM $ 0.0304
-0.23%
$ 438,304 $ 112
May 22, 9 AM $ 0.0305
+0.27%
$ 439,792 $ 112
May 22, 8 AM $ 0.0304
+0.00%
$ 438,530 $ 16,855
May 22, 7 AM $ 0.0303
-0.01%
$ 436,696 $ 16,855
May 22, 6 AM $ 0.0303
-0.01%
$ 436,872 $ 16,855
May 22, 5 AM $ 0.0303
+0.33%
$ 437,698 $ 16,854
May 22, 4 AM $ 0.0302
+0.00%
$ 436,257 $ 16,855
May 22, 3 AM $ 0.0302
+1.36%
$ 436,245 $ 16,855
May 22, 2 AM $ 0.0298
+0.39%
$ 430,411 $ 110
May 22, 1 AM $ 0.0297
-0.10%
$ 429,098 $ 110
May 22, 12 AM $ 0.0298
-0.24%
$ 430,417 $ 110
May 21, 11 PM $ 0.0299
-0.01%
$ 430,941 $ 111
May 21, 10 PM $ 0.0299
-0.18%
$ 431,519 $ 110
May 21, 9 PM $ 0.0299
-0.12%
$ 431,967 $ 111
May 21, 8 PM $ 0.03
-0.17%
$ 432,965 $ 119
May 21, 7 PM $ 0.03
+0.61%
$ 432,624 $ 120
May 21, 6 PM $ 0.03
-0.31%
$ 432,595 $ 120
May 21, 5 PM $ 0.03
+1.52%
$ 432,430 $ 121
May 21, 4 PM $ 0.0295
-0.32%
$ 425,822 $ 16,569
May 21, 3 PM $ 0.0296
+0.52%
$ 427,002 $ 16,573
May 21, 2 PM $ 0.0295
+0.19%
$ 425,441 $ 16,573
May 21, 1 PM $ 0.0294
-0.12%
$ 424,080 $ 16,571
May 21, 12 PM $ 0.0297
+0.00%
$ 428,653 $ 16,571
May 21, 11 AM $ 0.0297
-0.93%
$ 428,656 $ 16,571
May 21, 10 AM $ 0.033
+0.00%
$ 476,602 $ 125.91 million
May 21, 9 AM $ 0.033
+0.89%
$ 476,602 $ 125.91 million
May 21, 8 AM $ 0.0328
-0.76%
$ 472,803 $ 123.24 million
May 21, 7 AM $ 0.033
-0.33%
$ 476,410 $ 123.24 million
May 21, 6 AM $ 0.0331
+0.00%
$ 477,978 $ 154.06 million
May 21, 5 AM $ 0.0331
-0.46%
$ 477,978 $ 154.06 million
May 21, 4 AM $ 0.0333
+0.12%
$ 480,164 $ 154.29 million
May 21, 3 AM $ 0.0332
-0.17%
$ 479,574 $ 153.89 million
May 21, 2 AM $ 0.0333
+0.15%
$ 480,370 $ 149.23 million
May 21, 1 AM $ 0.0332
+0.00%
$ 479,645 $ 148.8 million
May 21, 12 AM $ 0.0332
+0.61%
$ 479,634 $ 147.72 million
May 20, 11 PM $ 0.033
+0.06%
$ 476,737 $ 146.99 million
May 20, 10 PM $ 0.033
-0.39%
$ 476,446 $ 147.96 million
May 20, 9 PM $ 0.0331
+4.31%
$ 478,298 $ 143.19 million
May 20, 8 PM $ 0.0316
-0.60%
$ 456,098 $ 30,987
May 20, 7 PM $ 0.0317
-1.38%
$ 458,036 $ 30,987
May 20, 6 PM $ 0.0324
+1.27%
$ 467,682 $ 30,986
May 20, 5 PM $ 0.032
+0.06%
$ 461,795 $ 30,987
May 20, 4 PM $ 0.032
+3.25%
$ 461,517 $ 21,052
May 20, 3 PM $ 0.031
+0.35%
$ 447,371 $ 21,732
May 20, 2 PM $ 0.0307
+0.52%
$ 442,574 $ 21,732
May 20, 1 PM $ 0.0306
-0.12%
$ 440,961 $ 21,731
May 20, 12 PM $ 0.0305
+0.01%
$ 439,511 $ 31,375
May 20, 11 AM $ 0.0304
+0.00%
$ 438,447 $ 31,375
May 20, 10 AM $ 0.0304
-0.19%
$ 438,449 $ 31,376