coal Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0326
-0.15%
$ 470,457 $ 53.92 million
May 24, 11 AM $ 0.0327
+2.40%
$ 471,526 $ 52.41 million
May 24, 10 AM $ 0.0319
-0.52%
$ 460,559 $ 30.17 million
May 24, 9 AM $ 0.0318
+0.09%
$ 459,197 $ 37.94 million
May 24, 8 AM $ 0.032
+0.18%
$ 461,714 $ 37.94 million
May 24, 7 AM $ 0.032
+1.12%
$ 461,280 $ 37.94 million
May 24, 6 AM $ 0.0316
-0.36%
$ 456,168 $ 37.94 million
May 24, 5 AM $ 0.0318
-0.20%
$ 458,552 $ 37.64 million
May 24, 4 AM $ 0.0316
+0.47%
$ 455,593 $ 37.64 million
May 24, 3 AM $ 0.0314
-0.20%
$ 453,477 $ 37.62 million
May 24, 2 AM $ 0.0315
+0.07%
$ 454,382 $ 37.61 million
May 24, 1 AM $ 0.0318
+1.07%
$ 458,390 $ 34.29 million
May 24, 12 AM $ 0.0314
+0.00%
$ 453,538 $ 33.77 million
May 23, 11 PM $ 0.0314
-0.90%
$ 453,538 $ 33.77 million
May 23, 10 PM $ 0.0315
+0.62%
$ 454,464 $ 33.92 million
May 23, 9 PM $ 0.0317
-0.02%
$ 457,041 $ 33.79 million
May 23, 8 PM $ 0.0316
+1.76%
$ 456,169 $ 31.57 million
May 23, 7 PM $ 0.031
+0.31%
$ 447,291 $ 32.44 million
May 23, 6 PM $ 0.0309
+0.49%
$ 445,907 $ 32.44 million
May 23, 5 PM $ 0.0308
-0.18%
$ 443,740 $ 24.57 million
May 23, 4 PM $ 0.0308
+0.00%
$ 444,549 $ 48.38 million
May 23, 3 PM $ 0.0308
+0.77%
$ 444,549 $ 48.38 million
May 23, 2 PM $ 0.0306
+0.30%
$ 441,152 $ 48.23 million
May 23, 1 PM $ 0.0305
+0.47%
$ 439,838 $ 48.31 million
May 23, 12 PM $ 0.0303
-0.09%
$ 437,747 $ 35.34 million
May 23, 11 AM $ 0.0304
-0.02%
$ 438,021 $ 35.34 million
May 23, 10 AM $ 0.0304
+0.24%
$ 438,091 $ 35.34 million
May 23, 9 AM $ 0.0303
-0.17%
$ 437,054 $ 35.47 million
May 23, 8 AM $ 0.0308
+0.00%
$ 444,005 $ 30.16 million
May 23, 7 AM $ 0.0309
-1.15%
$ 446,257 $ 30.16 million
May 23, 6 AM $ 0.0313
+0.90%
$ 451,442 $ 30.27 million
May 23, 5 AM $ 0.031
-0.39%
$ 447,284 $ 34.87 million
May 23, 4 AM $ 0.0311
-0.65%
$ 449,003 $ 34.87 million
May 23, 3 AM $ 0.0313
+0.79%
$ 451,922 $ 34.87 million
May 23, 2 AM $ 0.0311
-0.09%
$ 448,375 $ 35 million
May 23, 1 AM $ 0.031
+0.11%
$ 446,897 $ 35.24 million
May 23, 12 AM $ 0.031
-1.11%
$ 446,791 $ 35.24 million
May 22, 11 PM $ 0.0313
+0.00%
$ 451,787 $ 35.24 million
May 22, 10 PM $ 0.0313
-0.04%
$ 451,787 $ 35.24 million
May 22, 9 PM $ 0.0312
+0.09%
$ 450,930 $ 49.84 million
May 22, 8 PM $ 0.0312
-0.19%
$ 450,574 $ 49.84 million
May 22, 7 PM $ 0.0313
-1.15%
$ 451,452 $ 49.84 million
May 22, 6 PM $ 0.0316
-1.34%
$ 456,702 $ 54.38 million
May 22, 5 PM $ 0.032
+0.05%
$ 462,312 $ 54.37 million
May 22, 4 PM $ 0.0322
+5.51%
$ 465,297 $ 38.62 million
May 22, 3 PM $ 0.0306
+1.04%
$ 440,978 $ 29.81 million
May 22, 2 PM $ 0.0306
+0.38%
$ 441,161 $ 39 million
May 22, 1 PM $ 0.0306
+0.22%
$ 441,641 $ 3
May 22, 12 PM $ 0.0306
+0.81%
$ 441,245 $ 3
May 22, 11 AM $ 0.0304
-0.02%
$ 437,956 $ 3