coal Historical Data

COAL Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0334
+0.24%
$ 482,025 $ 114.49 million
May 26, 12 PM $ 0.0333
-0.84%
$ 480,882 $ 265.06 million
May 26, 11 AM $ 0.0335
-0.50%
$ 484,074 $ 276.47 million
May 26, 10 AM $ 0.0336
+1.13%
$ 485,307 $ 272.45 million
May 26, 9 AM $ 0.0332
+0.07%
$ 478,711 $ 272.45 million
May 26, 8 AM $ 0.0332
+0.17%
$ 478,376 $ 272.45 million
May 26, 7 AM $ 0.0331
-0.47%
$ 477,560 $ 269.95 million
May 26, 6 AM $ 0.0332
-0.02%
$ 479,439 $ 316.83 million
May 26, 5 AM $ 0.0332
+0.51%
$ 479,344 $ 316.83 million
May 26, 4 AM $ 0.033
+0.03%
$ 476,905 $ 316.83 million
May 26, 3 AM $ 0.033
+0.00%
$ 476,750 $ 319.91 million
May 26, 2 AM $ 0.033
+0.11%
$ 476,750 $ 319.91 million
May 26, 1 AM $ 0.033
-3.81%
$ 476,219 $ 321.2 million
May 26, 12 AM $ 0.0343
-0.66%
$ 495,058 $ 263.51 million
May 25, 11 PM $ 0.0345
+0.27%
$ 498,356 $ 261.47 million
May 25, 10 PM $ 0.0345
-0.27%
$ 497,250 $ 261.48 million
May 25, 9 PM $ 0.0346
-0.02%
$ 498,962 $ 260.92 million
May 25, 8 PM $ 0.0346
-0.55%
$ 499,073 $ 260.38 million
May 25, 7 PM $ 0.0348
-0.30%
$ 501,833 $ 261.32 million
May 25, 6 PM $ 0.0349
-0.06%
$ 503,338 $ 261.43 million
May 25, 5 PM $ 0.0349
+4.07%
$ 503,665 $ 261.7 million
May 25, 4 PM $ 0.0335
-0.28%
$ 483,980 $ 232.65 million
May 25, 3 PM $ 0.0336
+0.03%
$ 485,343 $ 257.14 million
May 25, 2 PM $ 0.0334
+2.10%
$ 481,852 $ 256.05 million
May 25, 1 PM $ 0.0327
-2.89%
$ 471,927 $ 248.85 million
May 25, 12 PM $ 0.0337
-3.88%
$ 486,052 $ 164.8 million
May 25, 11 AM $ 0.035
-0.11%
$ 505,658 $ 87.68 million
May 25, 10 AM $ 0.0351
+0.13%
$ 506,217 $ 108.41 million
May 25, 9 AM $ 0.035
+0.01%
$ 505,576 $ 108.59 million
May 25, 8 AM $ 0.035
+1.07%
$ 505,514 $ 107.94 million
May 25, 7 AM $ 0.0346
-2.25%
$ 499,636 $ 107.47 million
May 25, 6 AM $ 0.0354
-0.10%
$ 511,140 $ 64.31 million
May 25, 5 AM $ 0.0355
+0.93%
$ 511,677 $ 63.12 million
May 25, 4 AM $ 0.0351
+2.63%
$ 506,296 $ 61.38 million
May 25, 3 AM $ 0.0342
+0.53%
$ 493,328 $ 56.49 million
May 25, 2 AM $ 0.034
+6.67%
$ 490,675 $ 56.72 million
May 25, 1 AM $ 0.0319
+0.54%
$ 460,039 $ 58.78 million
May 25, 12 AM $ 0.0317
-0.01%
$ 457,563 $ 59.13 million
May 24, 11 PM $ 0.0319
+0.98%
$ 459,866 $ 59.13 million
May 24, 10 PM $ 0.0313
+0.00%
$ 451,914 $ 59.13 million
May 24, 9 PM $ 0.0319
-0.01%
$ 460,276 $ 59.13 million
May 24, 8 PM $ 0.0321
+0.10%
$ 462,559 $ 63.54 million
May 24, 7 PM $ 0.032
+0.56%
$ 462,225 $ 63.54 million
May 24, 6 PM $ 0.0319
-1.02%
$ 459,639 $ 63.54 million
May 24, 5 PM $ 0.0322
+0.19%
$ 464,182 $ 46.29 million
May 24, 4 PM $ 0.0317
+0.00%
$ 458,143 $ 46.29 million
May 24, 3 PM $ 0.0322
+0.42%
$ 464,588 $ 46.29 million
May 24, 2 PM $ 0.0321
-1.18%
$ 462,626 $ 45.51 million
May 24, 1 PM $ 0.0325
-0.16%
$ 469,601 $ 41.68 million
May 24, 12 PM $ 0.0326
-0.15%
$ 470,457 $ 53.92 million