coal Historical Data

COAL Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0268
+0.54%
$ 387,148 $ 92
May 28, 1 PM $ 0.0267
-0.36%
$ 385,504 $ 91
May 28, 12 PM $ 0.0267
+0.01%
$ 385,446 $ 116
May 28, 11 AM $ 0.0267
-0.24%
$ 385,241 $ 116
May 28, 10 AM $ 0.0268
-0.43%
$ 386,303 $ 36,577
May 28, 9 AM $ 0.0268
+0.25%
$ 387,275 $ 36,578
May 28, 8 AM $ 0.0268
+0.75%
$ 386,167 $ 36,602
May 28, 7 AM $ 0.0266
+1.24%
$ 383,280 $ 36,600
May 28, 6 AM $ 0.0262
-1.35%
$ 378,593 $ 36,599
May 28, 5 AM $ 0.0266
-0.21%
$ 383,778 $ 46,797
May 28, 4 AM $ 0.0267
-1.16%
$ 384,587 $ 46,431
May 28, 3 AM $ 0.027
+0.52%
$ 389,105 $ 47,644
May 28, 2 AM $ 0.0268
-0.34%
$ 387,109 $ 48,167
May 28, 1 AM $ 0.0269
-0.55%
$ 388,435 $ 48,261
May 28, 12 AM $ 0.0271
-9.28%
$ 390,579 $ 48,846
May 27, 11 PM $ 0.0298
-4.75%
$ 430,540 $ 17,439
May 27, 10 PM $ 0.0313
+0.00%
$ 452,016 $ 119.35 million
May 27, 9 PM $ 0.0317
+0.00%
$ 456,882 $ 119.35 million
May 27, 8 PM $ 0.0317
-0.44%
$ 456,883 $ 119.35 million
May 27, 7 PM $ 0.0318
+0.76%
$ 458,940 $ 118.66 million
May 27, 6 PM $ 0.0316
+0.44%
$ 455,480 $ 118.66 million
May 27, 5 PM $ 0.0314
-0.65%
$ 453,462 $ 118.68 million
May 27, 4 PM $ 0.0316
-1.23%
$ 456,409 $ 197.87 million
May 27, 3 PM $ 0.032
+0.86%
$ 462,199 $ 10,207
May 27, 2 PM $ 0.0317
-0.98%
$ 458,032 $ 10,206
May 27, 1 PM $ 0.0321
-1.46%
$ 462,573 $ 10,207
May 27, 12 PM $ 0.0326
+0.15%
$ 469,909 $ 9,882
May 27, 11 AM $ 0.0325
+0.23%
$ 469,373 $ 9,882
May 27, 10 AM $ 0.0325
+0.09%
$ 468,335 $ 9,882
May 27, 9 AM $ 0.0324
+1.80%
$ 467,918 $ 9,883
May 27, 8 AM $ 0.0319
-0.63%
$ 459,637 $ 7,889
May 27, 7 AM $ 0.0321
+0.51%
$ 462,545 $ 7,814
May 27, 6 AM $ 0.0319
+0.20%
$ 459,614 $ 7,568
May 27, 5 AM $ 0.0318
-0.77%
$ 458,691 $ 7,568
May 27, 4 AM $ 0.032
+0.00%
$ 462,255 $ 7,568
May 27, 3 AM $ 0.032
+1.25%
$ 462,263 $ 7,567
May 27, 2 AM $ 0.0316
-0.26%
$ 456,405 $ 8,177
May 27, 1 AM $ 0.0317
-1.61%
$ 457,330 $ 8,190
May 27, 12 AM $ 0.0322
+1.89%
$ 464,815 $ 8,212
May 26, 11 PM $ 0.0316
+0.19%
$ 456,570 $ 8,155
May 26, 10 PM $ 0.0316
-0.29%
$ 455,779 $ 8,155
May 26, 9 PM $ 0.0317
-0.51%
$ 456,724 $ 8,158
May 26, 8 PM $ 0.0318
+0.06%
$ 459,062 $ 8,158
May 26, 7 PM $ 0.0318
+0.54%
$ 458,763 $ 8,043
May 26, 6 PM $ 0.0317
-1.12%
$ 456,904 $ 7,881
May 26, 5 PM $ 0.032
-3.68%
$ 462,069 $ 7,881
May 26, 4 PM $ 0.0333
+0.11%
$ 480,294 $ 1,394
May 26, 3 PM $ 0.0333
-1.36%
$ 479,855 $ 1,395
May 26, 2 PM $ 0.0337
+0.92%
$ 486,463 $ 114.31 million
May 26, 1 PM $ 0.0334
+0.24%
$ 482,025 $ 114.49 million