coal Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0325
+0.23%
$ 469,366 $ 2,518
May 30, 1 PM $ 0.0325
+0.11%
$ 468,289 $ 133
May 30, 12 PM $ 0.0324
-2.12%
$ 467,782 $ 1,619
May 30, 11 AM $ 0.0331
-0.05%
$ 477,870 $ 1,596
May 30, 10 AM $ 0.0331
+0.17%
$ 478,123 $ 1,600
May 30, 9 AM $ 0.0331
+2.07%
$ 477,315 $ 1,602
May 30, 8 AM $ 0.0324
-0.01%
$ 467,638 $ 3,985
May 30, 7 AM $ 0.0324
-2.28%
$ 467,681 $ 3,985
May 30, 6 AM $ 0.0332
+0.00%
$ 478,573 $ 2,499
May 30, 5 AM $ 0.0332
+0.42%
$ 478,554 $ 2,485
May 30, 4 AM $ 0.033
+0.81%
$ 476,540 $ 3,966
May 30, 3 AM $ 0.0328
+0.31%
$ 472,697 $ 3,960
May 30, 2 AM $ 0.0327
+0.20%
$ 471,241 $ 8,623
May 30, 1 AM $ 0.0326
+0.61%
$ 470,303 $ 8,622
May 30, 12 AM $ 0.0324
+2.87%
$ 467,436 $ 8,643
May 29, 11 PM $ 0.0315
-2.18%
$ 454,404 $ 8,649
May 29, 10 PM $ 0.0322
+0.00%
$ 464,554 $ 7,167
May 29, 9 PM $ 0.0322
+6.43%
$ 464,555 $ 7,154
May 29, 8 PM $ 0.0302
-2.73%
$ 436,474 $ 163.79 million
May 29, 7 PM $ 0.0313
+0.07%
$ 451,702 $ 160.79 million
May 29, 6 PM $ 0.0316
-0.03%
$ 455,274 $ 160.73 million
May 29, 5 PM $ 0.0316
-0.44%
$ 455,514 $ 179.37 million
May 29, 4 PM $ 0.0317
+0.61%
$ 457,846 $ 200.24 million
May 29, 3 PM $ 0.0315
+6.63%
$ 455,083 $ 199.61 million
May 29, 2 PM $ 0.0296
-0.68%
$ 426,805 $ 194.31 million
May 29, 1 PM $ 0.0298
-0.42%
$ 429,714 $ 186.61 million
May 29, 12 PM $ 0.0299
-0.16%
$ 431,518 $ 187.58 million
May 29, 11 AM $ 0.03
-1.17%
$ 432,194 $ 188.27 million
May 29, 10 AM $ 0.0303
+0.07%
$ 437,326 $ 174.97 million
May 29, 9 AM $ 0.0303
-1.99%
$ 437,029 $ 178.55 million
May 29, 8 AM $ 0.0309
+0.38%
$ 446,095 $ 217.48 million
May 29, 7 AM $ 0.0309
+2.34%
$ 445,390 $ 217.48 million
May 29, 6 AM $ 0.0302
+0.00%
$ 435,194 $ 217.48 million
May 29, 5 AM $ 0.0302
+0.91%
$ 435,194 $ 217.48 million
May 29, 4 AM $ 0.0299
-2.38%
$ 431,289 $ 238.59 million
May 29, 3 AM $ 0.0306
-0.05%
$ 442,162 $ 237.03 million
May 29, 2 AM $ 0.03
-0.16%
$ 433,484 $ 237.03 million
May 29, 1 AM $ 0.0301
-0.01%
$ 434,200 $ 237.3 million
May 29, 12 AM $ 0.0301
-4.57%
$ 434,251 $ 237.46 million
May 28, 11 PM $ 0.0315
+0.24%
$ 455,055 $ 348.69 million
May 28, 10 PM $ 0.0315
+0.30%
$ 454,019 $ 28,014
May 28, 9 PM $ 0.0314
+0.11%
$ 452,641 $ 28,015
May 28, 8 PM $ 0.0313
+0.45%
$ 452,159 $ 52,793
May 28, 7 PM $ 0.0312
+0.01%
$ 450,829 $ 57,809
May 28, 6 PM $ 0.0312
+0.74%
$ 450,802 $ 57,797
May 28, 5 PM $ 0.031
+4.57%
$ 447,503 $ 56,597
May 28, 4 PM $ 0.0297
+10.25%
$ 427,911 $ 57,907
May 28, 3 PM $ 0.0269
+0.09%
$ 388,142 $ 33,076
May 28, 2 PM $ 0.0268
+0.54%
$ 387,148 $ 92
May 28, 1 PM $ 0.0267
-0.36%
$ 385,504 $ 91