coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0208
-14.02%
$ 289,408 $ 623.04 million
Jun 1 $ 0.0235
-23.91%
$ 348,900 $ 630.39 million
May 25 $ 0.0313
-1.45%
$ 673,578 $ 1.24 billion
May 18 $ 0.0314
+9.06%
$ 459,866 $ 448.46 million
May 11 $ 0.0281
-29.83%
$ 419,878 $ 949.99 million
May 4 $ 0.04
+42.03%
$ 574,523 $ 772.15 million
Apr 27 $ 0.0276
-10.89%
$ 404,774 $ 153.89 million
Apr 20 $ 0.0308
-28.26%
$ 443,249 $ 152.46 million
Apr 13 $ 0.045
+47.12%
$ 615,083 $ 496.8 million
Apr 6 $ 0.0324
+85.26%
$ 430,131 $ 191.12 million
Mar 30 $ 0.0172
+1.42%
$ 243,285 $ 485.05 million
Mar 23 $ 0.0165
-5.94%
$ 237,843 $ 241.83 million
Mar 16 $ 0.0177
+2.01%
$ 248,187 $ 631.26 million
Mar 9 $ 0.0173
+10.13%
$ 237,699 $ 350.17 million
Mar 2 $ 0.0157
-25.21%
$ 216,541 $ 1.25 billion
Feb 23 $ 0.0206
-30.21%
$ 282,861 $ 1.79 billion
Feb 16 $ 0.0342
-1.19%
$ 405,319 $ 6,290
Feb 9 $ 0.0297
+61.90%
$ 475,249 $ 23,635
Feb 2 $ 0.0198
+16.17%
$ 256,605 $ 50,179
Jan 26 $ 0.0167
-41.29%
$ 226,764 $ 253
Jan 19 $ 0.0314
-11.33%
$ 386,613 $ 229
Jan 12 $ 0.0371
-21.23%
$ 485,761 $ 691
Jan 5 $ 0.047
-24.11%
$ 632,858 $ 2,440
Dec 29 $ 0.0528
+4.80%
$ 835,084 $ 2,630
Dec 22 $ 0.0563
-3.40%
$ 691,619 $ 1,419
Dec 15 $ 0.0572
-14.73%
$ 794,518 $ 5,847
Dec 8 $ 0.0822
+22.90%
$ 844,063 $ 5,667
Dec 1 $ 0.0707
-19.19%
$ 914,088 $ 4,379
Nov 24 $ 0.0727
-52.95%
$ 714,421 $ 8,562
Nov 17 $ 0.124
-23.88%
$ 1.26 million $ 27,456
Nov 10 $ 0.141
-67.79%
$ 1.32 million $ 94,567
Nov 3 $ 0.421
+959.72%
$ 3.57 million $ 100,156
Oct 27 $ 0.0416
-49.15%
$ 322,356 $ 5,721
Oct 20 $ 0.0829
+23.38%
$ 666,424 $ 18,069
Oct 13 $ 0.0935
+14.78%
$ 547,771 $ 20,298
Oct 6 $ 0.0537
+540.21%
$ 662,593 $ 39,283
Sep 29 $ 0.00918
+16.61%
$ 68,207 $ 1,230
Sep 22 $ 0.00514
-22.94%
$ 49,515 $ 1,549
Sep 15 $ 0.00873
+31.08%
$ 53,983 $ 1,539
Sep 8 $ 0.00707
+2.38%
$ 54,243 $ 191
Sep 1 $ 0.00646
+0.42%
$ -- $ 7
Aug 25 $ 0.00831
+2.07%
$ -- $ 311
Aug 18 $ 0.00876
-8.41%
$ -- $ 2,518
Aug 11 $ 0.00962
+16.93%
$ 65,424 $ 37
Jul 28 $ 0.00384
-18.15%
$ 26,496 $ 162
Jul 21 $ 0.00376
-17.31%
$ 31,944 $ 386
Jul 14 $ 0.00406
+3.91%
$ -- $ 57
Jul 7 $ 0.0039
+2.96%
$ 26,570 $ 43
Jun 30 $ 0.00478
-11.54%
$ -- $ 385
Jun 23 $ 0.00464
-15.87%
$ 36,781 $ 211
Download