HX Historical Data

HX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 49.42
+16.42%
$ -- $ 61
Jun 3, 1 AM $ 43.32
+0.00%
$ -- $ 46
Jun 3, 12 AM $ 44.12
+0.00%
$ -- $ 44
Jun 2, 7 PM $ 43.24
+0.00%
$ -- $ 40
Jun 2, 6 PM $ 39.71
+8.02%
$ -- $ 34
Jun 2, 2 PM $ 33.83
+0.00%
$ -- $ 160
Jun 2, 1 PM $ 32.52
+11.96%
$ -- $ 167
Jun 2, 7 AM $ 32.94
+0.00%
$ -- $ 155
Jun 1, 5 PM $ 32.66
+0.00%
$ -- $ 35
Jun 1, 2 PM $ 37.05
+0.00%
$ -- $ 77
Jun 1, 9 AM $ 37.37
+0.00%
$ -- $ 77
Jun 1, 6 AM $ 35.6
+17.42%
$ -- $ 85
Jun 1, 12 AM $ 27.66
+0.00%
$ -- $ 92
May 31, 2 PM $ 18.08
-36.94%
$ -- $ 88
Download