HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 13.57
-1.04%
$ -- $ 568
Jul 6 $ 15.57
-10.83%
$ -- $ 356
Jun 29 $ 18.64
+1.63%
$ -- $ 602
Jun 22 $ 19.92
+6.98%
$ -- $ 2,194
Jun 15 $ 20.85
-8.29%
$ -- $ 162
Jun 8 $ 27.03
-0.24%
$ -- $ 125
Jun 1 $ 52.83
+90.99%
$ -- $ 290
Download