Coinranking
HX Historical Data
HX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2026 | $12.79 | +6.50% | ||
| Sep 4, 2026 | $15.16 | -6.06% | ||
| Aug 27, 2026 | $22.24 | -6.44% | ||
| Aug 25, 2026 | $10 | -60.07% | ||
| Aug 24, 2026 | $24.02 | +32.50% | ||
| Aug 20, 2026 | $15.89 | -0.68% | ||
| Aug 19, 2026 | $16.13 | -1.97% | ||
| Aug 18, 2026 | $15.83 | -0.01% | ||
| Aug 15, 2026 | $15.37 | -1.53% | ||
| Aug 14, 2026 | $15.35 | -7.04% | ||
| Aug 13, 2026 | $15.95 | -26.09% | ||
| Aug 12, 2026 | $19.7 | +32.72% | ||
| Aug 11, 2026 | $13.31 | +8.89% | ||
| Aug 10, 2026 | $11.48 | +0.00% | ||
| Aug 7, 2026 | $12.02 | +0.00% | ||
| Aug 6, 2026 | $12.62 | -0.57% | ||
| Aug 5, 2026 | $13.37 | +0.00% | ||
| Aug 1, 2026 | $1.78 | +0.00% | ||
| Jul 31, 2026 | $1.77 | +0.00% | ||
| Jul 30, 2026 | $1.72 | +4.20% | ||
| Jul 28, 2026 | $0.941 | +0.00% | ||
| Jul 27, 2026 | $2 | -59.08% | ||
| Jul 24, 2026 | $13.51 | +6.38% | ||
| Jul 19, 2026 | $13.57 | -7.05% | ||
| Jul 18, 2026 | $14.41 | +3.56% | ||
| Jul 17, 2026 | $15.91 | +24.86% | ||
| Jul 16, 2026 | $11.2 | +0.00% | ||
| Jul 15, 2026 | $13.21 | +0.00% | ||
| Jul 14, 2026 | $14.04 | +3.06% | ||
| Jul 13, 2026 | $13.98 | +1.93% | ||
| Jul 12, 2026 | $14.64 | +0.00% | ||
| Jul 10, 2026 | $15.57 | +3.83% | ||
| Jul 9, 2026 | $15.08 | -4.99% | ||
| Jul 8, 2026 | $15.69 | -8.34% | ||
| Jul 7, 2026 | $17.45 | +0.00% | ||
| Jul 6, 2026 | $17.35 | -0.65% | ||
| Jul 3, 2026 | $18.64 | -0.26% | ||
| Jun 30, 2026 | $17.36 | -0.11% | ||
| Jun 29, 2026 | $18.34 | +0.00% | ||
| Jun 28, 2026 | $19.07 | -1.99% | ||
| Jun 27, 2026 | $19.92 | +0.00% | ||
| Jun 26, 2026 | $20.48 | -5.71% | ||
| Jun 25, 2026 | $23.31 | +0.00% | ||
| Jun 24, 2026 | $23.59 | +2.21% | ||
| Jun 23, 2026 | $24.13 | +16.29% | ||
| Jun 22, 2026 | $20.29 | +8.94% | ||
| Jun 21, 2026 | $18.69 | +0.00% | ||
| Jun 19, 2026 | $20.85 | +5.15% | ||
| Jun 18, 2026 | $20.14 | -3.55% | ||
| Jun 17, 2026 | $21.22 | -2.29% | ||
Previous Next