Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.000393
+0.00%
$392,988 $0
Jul 8, 7 AM $0.000395
+1.14%
$395,434 $0
Jul 7, 8 PM $0.000405
+0.00%
$404,872 $0.1
Jul 7, 3 AM $0.000423
+0.00%
$422,683 $0.1
Jul 5, 6 PM $0.0004
+0.22%
$399,656 $0
Jul 5, 5 PM $0.000404
+0.00%
$403,543 $0
Jul 3, 7 PM $0.000379
+0.00%
$379,051 $0.1
Jul 1, 12 AM $0.000382
+0.00%
$381,852 $0
Jun 30, 5 AM $0.000397
-0.23%
$396,981 $0
Jun 29, 8 PM $0.000382
+0.00%
$382,232 $0
Jun 29, 7 PM $0.000392
-0.42%
$391,550 $0
Jun 29, 1 AM $0.000378
-0.07%
$378,341 $0
Jun 29, 12 AM $0.000378
-0.57%
$377,717 $0
Jun 28, 11 PM $0.000379
+0.36%
$379,014 $0
Jun 28, 10 PM $0.000378
-0.12%
$377,946 $0
Jun 28, 9 PM $0.00038
+0.39%
$379,918 $0
Jun 28, 8 PM $0.000379
+0.42%
$378,937 $0
Jun 28, 7 PM $0.000379
-0.21%
$379,366 $0
Jun 28, 6 PM $0.00038
+0.37%
$379,716 $0
Jun 28, 5 PM $0.00038
-0.11%
$379,657 $0
Jun 28, 4 PM $0.000381
-0.23%
$380,784 $0
Jun 28, 3 PM $0.000383
+0.03%
$382,609 $0
Jun 28, 2 PM $0.000382
+0.01%
$382,220 $0
Jun 28, 1 PM $0.000383
-0.11%
$382,560 $0
Jun 28, 12 PM $0.000385
+0.40%
$385,246 $0
Jun 28, 11 AM $0.000383
+0.19%
$382,783 $0
Jun 28, 10 AM $0.000382
-0.24%
$382,011 $0
Jun 28, 9 AM $0.000383
-0.24%
$383,326 $0
Jun 28, 8 AM $0.000383
-0.03%
$383,273 $0
Jun 28, 7 AM $0.000383
+0.38%
$382,980 $0.1
Jun 28, 6 AM $0.000382
-0.13%
$382,204 $0.1
Jun 28, 5 AM $0.000383
-0.50%
$382,551 $0.1
Jun 28, 4 AM $0.000383
-0.22%
$383,131 $0.1
Jun 27, 11 PM $0.00039
+1.83%
$390,207 $0
Jun 27, 10 PM $0.000384
-2.14%
$383,634 $0
Jun 27, 9 PM $0.000392
+2.01%
$392,243 $0
Jun 27, 8 PM $0.000384
-0.01%
$384,454 $0
Jun 27, 7 PM $0.000385
-0.47%
$384,591 $0
Jun 27, 6 PM $0.000387
-0.23%
$386,606 $0
Jun 27, 5 PM $0.000388
-0.34%
$387,566 $0
Jun 27, 4 PM $0.000397
+0.11%
$396,822 $0
Jun 27, 3 PM $0.000396
+4.71%
$396,482 $0
Jun 27, 2 PM $0.000379
+0.19%
$378,988 $0
Jun 27, 1 PM $0.000396
+2.10%
$395,684 $0
Jun 27, 12 PM $0.000387
-0.03%
$387,181 $0
Jun 27, 11 AM $0.000387
-2.05%
$386,873 $0
Jun 27, 10 AM $0.000395
+1.76%
$394,979 $0
Jun 27, 9 AM $0.000388
+0.02%
$388,112 $0
Jun 27, 8 AM $0.000388
-0.12%
$388,111 $0
Jun 27, 7 AM $0.000389
-0.19%
$388,508 $0