AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000482
-0.27%
$ 481,736 $ 1
May 12, 10 PM $ 0.000488
-0.02%
$ 488,157 $ 1
May 12, 9 PM $ 0.000485
-1.40%
$ 485,275 $ 1
May 12, 8 PM $ 0.000492
+0.88%
$ 492,357 $ 1
May 12, 7 PM $ 0.000488
+0.00%
$ 488,057 $ 1
May 12, 6 PM $ 0.000487
-0.97%
$ 487,101 $ 1
May 12, 5 PM $ 0.000491
+0.00%
$ 491,327 $ 1
May 12, 4 PM $ 0.000492
-0.30%
$ 491,969 $ 2
May 12, 3 PM $ 0.000493
+0.38%
$ 493,295 $ 2
May 12, 2 PM $ 0.000492
-0.53%
$ 491,615 $ 2
May 12, 1 PM $ 0.000494
-0.30%
$ 494,162 $ 2
May 12, 12 PM $ 0.000495
-1.85%
$ 494,705 $ 3
May 12, 11 AM $ 0.000501
+0.36%
$ 501,042 $ 10
May 12, 10 AM $ 0.000498
+0.48%
$ 498,340 $ 10
May 12, 9 AM $ 0.000496
-0.89%
$ 495,846 $ 10
May 12, 8 AM $ 0.000497
+0.60%
$ 496,737 $ 10
May 12, 4 AM $ 0.000466
+0.00%
$ 465,940 $ 0
May 12, 3 AM $ 0.000497
+0.00%
$ 496,923 $ 0
May 11, 8 PM $ 0.000528
+0.00%
$ 527,507 $ 4
May 11, 6 AM $ 0.000534
-0.32%
$ 534,115 $ 4
May 9, 5 AM $ 1,746.35
+0.00%
$ 1.75 trillion $ 52,215
May 8, 10 AM $ 1,648.61
+0.00%
$ 1.65 trillion $ 277,361
May 8, 9 AM $ 1,650.83
+15.17%
$ 1.65 trillion $ 277,180
May 8, 7 AM $ 1,601.16
+0.00%
$ 1.6 trillion $ 266,549
May 8, 6 AM $ 1,748.05
+0.00%
$ 1.75 trillion $ 249,660
May 8, 4 AM $ 1,688.39
+1.62%
$ -- $ 215,690
May 8, 3 AM $ 1,661.93
-1.72%
$ 1.66 trillion $ 215,568
May 8, 2 AM $ 1,693.48
-0.54%
$ 1.69 trillion $ 132,997
May 8, 1 AM $ 1,705.13
+3.07%
$ 1.71 trillion $ 66,472
May 8, 12 AM $ 1,653.45
+3.41%
$ 1.65 trillion $ 40,821
May 7, 9 PM $ 1,837.35
+0.00%
$ 1.84 trillion $ 39,313
May 7, 5 PM $ 1,722.29
+0.25%
$ 1.72 trillion $ 30,966
May 7, 12 PM $ 1,633.89
+1.02%
$ 1.63 trillion $ 22,290
May 7, 5 AM $ 1,704.15
+0.00%
$ 1.7 trillion $ 152,122
May 7, 4 AM $ 1,633.44
+0.93%
$ 1.63 trillion $ 152,084
May 7, 3 AM $ 1,597.18
+1.94%
$ 1.6 trillion $ 188,086
May 7, 2 AM $ 1,566.76
+256.89M%
$ 1.57 trillion $ 191,075
May 6, 4 PM $ 1,697.31
+0.00%
$ 1.7 trillion $ 332,386
May 6, 10 AM $ 1,537.55
-5.27%
$ 1.54 trillion $ 1.62 million
May 6, 9 AM $ 1,744.23
+0.00%
$ 1.74 trillion $ 1.43 million
May 6, 8 AM $ 1,747.9
+0.94%
$ 1.75 trillion $ 1.44 million
May 6, 7 AM $ 1,731.6
+1.18%
$ 1.73 trillion $ 1.39 million
May 6, 6 AM $ 1,738.69
+0.00%
$ 1.74 trillion $ 1.35 million
May 6, 5 AM $ 1,620.53
+0.00%
$ 1.62 trillion $ 1.35 million
May 6, 4 AM $ 1,501.92
-6.19%
$ 1.5 trillion $ 1.34 million
May 6, 3 AM $ 1,601.28
-0.05%
$ 1.6 trillion $ 339,915
May 6, 2 AM $ 1,633.77
+0.00%
$ 1.63 trillion $ 313,612
May 6, 1 AM $ 1,634.95
-0.28%
$ 1.63 trillion $ 313,505
May 6, 12 AM $ 1,666.86
+0.00%
$ 1.67 trillion $ 252,655
May 5, 8 PM $ 1,684.75
+0.01%
$ 1.68 trillion $ 230,206