Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.0313
-12.40%
$31.27 million $16
Aug 7, 2025 $0.0233
-4.98%
$23.3 million $14
Aug 6, 2025 $0.0233
+12.30%
$23.28 million $98
Aug 5, 2025 $0.0227
+22.41%
$22.69 million $61
Aug 4, 2025 $0.0189
-42.18%
$18.94 million $74
Aug 3, 2025 $0.0194
+1.32K%
$19.41 million $53
Aug 2, 2025 $0.00136
-1.07%
$1.37 million $1.18 million
Aug 1, 2025 $0.00137
-3.74%
$1.38 million $665,745
Jul 31, 2025 $0.00142
-2.96%
$1.42 million $1.98 million
Jul 30, 2025 $0.00147
-9.99%
$1.47 million $550,631
Jul 29, 2025 $0.00163
-5.32%
$1.63 million $355,301
Jul 28, 2025 $0.00172
-3.42%
$1.72 million $626,256
Jul 27, 2025 $0.00178
-0.27%
$1.78 million $12.93 million
Jul 26, 2025 $0.00179
-0.15%
$1.79 million $136.98 million
Jul 25, 2025 $0.00179
-0.28%
$1.79 million $125.55 million
Jul 24, 2025 $0.00179
+0.49%
$1.79 million $90.5 million
Jul 23, 2025 $0.00179
-0.14%
$1.79 million $55.7 million
Jul 22, 2025 $0.00179
+0.08%
$1.79 million $124.87 million
Jul 21, 2025 $0.00179
-16.55%
$1.79 million $131.68 million
Jul 20, 2025 $0.00214
+0.10%
$2.14 million $94.17 million
Jul 19, 2025 $0.00214
+20.67%
$2.14 million $25.39 million
Jul 18, 2025 $0.00177
+2.87%
$1.77 million $250,313
Jul 17, 2025 $0.00172
+6.16%
$1.72 million $233,420
Jul 16, 2025 $0.00162
+1.45%
$1.62 million $204,554
Jul 15, 2025 $0.0016
-2.10%
$1.6 million $262,596
Jul 14, 2025 $0.00163
-5.64%
$1.63 million $232,962
Jul 13, 2025 $0.00173
+0.19%
$1.73 million $171,320
Jul 12, 2025 $0.00173
-2.57%
$1.73 million $294,817
Jul 11, 2025 $0.00177
+9.21%
$1.77 million $320,463
Jul 10, 2025 $0.00164
+3.45%
$1.64 million $229,113
Jul 9, 2025 $0.00157
-2.42%
$1.57 million $290,567
Jul 8, 2025 $0.00161
-2.58%
$1.61 million $237,334
Jul 7, 2025 $0.00165
+0.20%
$1.65 million $249,687
Jul 6, 2025 $0.00165
-3.88%
$1.65 million $321,653
Jul 5, 2025 $0.00171
+6.86%
$1.71 million $429,100
Jul 4, 2025 $0.0016
-6.74%
$1.6 million $372,605
Jul 3, 2025 $0.00172
-3.72%
$1.72 million $544,293
Jul 2, 2025 $0.00178
+10.76%
$1.78 million $448,430
Jul 1, 2025 $0.00165
-7.62%
$1.61 million $80,331
Jun 30, 2025 $0.00179
-16.45%
$1.79 million $187,804
Jun 29, 2025 $0.00214
-9.98%
$2.14 million $202,184
Jun 28, 2025 $0.00238
-22.15%
$2.38 million $198,506
Jun 27, 2025 $0.00305
-49.46%
$3.05 million $32.6 million
Jun 26, 2025 $0.00604
+0.09%
$6.04 million $47.71 million
Jun 25, 2025 $0.00604
+0.13%
$6.04 million $15.13 million
Jun 24, 2025 $0.00603
+27.19%
$6.03 million $219.29 million
Jun 23, 2025 $0.00474
+10.53%
$4.74 million $193.56 million
Jun 22, 2025 $0.00429
+2.28%
$4.29 million $177.35 million
Jun 21, 2025 $0.00419
-35.52%
$4.19 million $192.37 million
Jun 20, 2025 $0.0065
+1.08%
$6.5 million $311.23 million