AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000583
-5.31%
$ 583,309 $ 4
May 15, 12 AM $ 0.00062
-1.80%
$ 620,113 $ 4
May 14, 11 PM $ 0.000631
+0.51%
$ 631,201 $ 4
May 14, 10 PM $ 0.000633
+3.85%
$ 632,573 $ 4
May 14, 9 PM $ 0.000597
-0.58%
$ 597,302 $ 1
May 14, 8 PM $ 0.000607
+0.55%
$ 607,006 $ 1
May 14, 7 PM $ 0.000588
-1.20%
$ 587,957 $ 1
May 14, 6 PM $ 0.000588
-2.68%
$ 587,906 $ 1
May 14, 5 PM $ 0.000603
+1.46%
$ 603,212 $ 1
May 14, 4 PM $ 0.000585
+2.09%
$ 584,961 $ 1
May 14, 3 PM $ 0.000573
-1.93%
$ 572,962 $ 1
May 14, 2 PM $ 0.000583
+1.47%
$ 583,164 $ 1
May 14, 1 PM $ 0.000572
-0.18%
$ 572,332 $ 1
May 14, 12 PM $ 0.000574
+2.55%
$ 573,501 $ 1
May 14, 11 AM $ 0.000559
+3.41%
$ 559,406 $ 1
May 14, 10 AM $ 0.000541
-1.30%
$ 541,070 $ 1
May 14, 9 AM $ 0.000548
+6.30%
$ 547,710 $ 1
May 14, 8 AM $ 0.000539
-0.06%
$ 538,883 $ 1
May 14, 7 AM $ 0.00054
+10.32%
$ 540,047 $ 1
May 14, 6 AM $ 0.000489
+4.92%
$ 489,350 $ 1
May 14, 5 AM $ 0.000465
-5.06%
$ 464,837 $ 1
May 14, 4 AM $ 0.000489
+3.94%
$ 488,647 $ 1
May 14, 3 AM $ 0.000481
-11.33%
$ 481,375 $ 1
May 14, 2 AM $ 0.000543
+13.00%
$ 542,872 $ 1
May 14, 1 AM $ 0.00048
+0.02%
$ 480,324 $ 0
May 14, 12 AM $ 0.000516
+4.79%
$ 516,203 $ 0
May 13, 11 PM $ 0.000493
+1.69%
$ 492,610 $ 0
May 13, 10 PM $ 0.000484
+0.10%
$ 484,441 $ 1
May 13, 9 PM $ 0.000484
-2.92%
$ 483,956 $ 1
May 13, 8 PM $ 0.000499
+8.01%
$ 498,530 $ 1
May 13, 7 PM $ 0.000497
+0.40%
$ 497,083 $ 1
May 13, 6 PM $ 0.000495
+0.03%
$ 495,273 $ 1
May 13, 5 PM $ 0.000495
+2.97%
$ 495,109 $ 1
May 13, 4 PM $ 0.000481
-4.50%
$ 480,767 $ 0
May 13, 3 PM $ 0.000503
+3.48%
$ 503,445 $ 1
May 13, 2 PM $ 0.000505
+3.88%
$ 505,246 $ 1
May 13, 1 PM $ 0.000486
+0.07%
$ 486,396 $ 1
May 13, 12 PM $ 0.000459
+0.14%
$ 459,313 $ 1
May 13, 11 AM $ 0.000462
-5.57%
$ 461,877 $ 1
May 13, 10 AM $ 0.000489
-2.21%
$ 489,406 $ 1
May 13, 9 AM $ 0.000495
+8.99%
$ 494,984 $ 3
May 13, 8 AM $ 0.000487
-3.84%
$ 486,998 $ 3
May 13, 7 AM $ 0.000506
+0.08%
$ 506,446 $ 3
May 13, 6 AM $ 0.000506
-7.07%
$ 506,323 $ 3
May 13, 5 AM $ 0.000544
+14.49%
$ 544,119 $ 3
May 13, 4 AM $ 0.000486
+0.01%
$ 485,590 $ 3
May 13, 3 AM $ 0.000485
+0.46%
$ 484,957 $ 3
May 13, 2 AM $ 0.000477
-4.77%
$ 477,246 $ 1
May 13, 1 AM $ 0.00051
+2.80%
$ 510,250 $ 1
May 13, 12 AM $ 0.000494
+2.55%
$ 493,892 $ 1