Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.0025
+0.38%
$2.5 million $18.75 million
Sep 26, 2025 $0.00249
+0.03%
$2.49 million $10.05 million
Sep 25, 2025 $0.00249
-0.25%
$2.49 million $610,789
Sep 24, 2025 $0.00249
+0.09%
$2.5 million $11,208
Sep 23, 2025 $0.00249
-0.23%
$2.49 million $64.93 million
Sep 22, 2025 $0.0025
+0.26%
$2.49 million $51.47 million
Sep 21, 2025 $0.00249
-0.32%
$2.5 million $45.38 million
Sep 20, 2025 $0.0025
+0.67%
$2.49 million $41.12 million
Sep 19, 2025 $0.00248
-0.49%
$2.48 million $37.5 million
Sep 18, 2025 $0.0025
+25.14%
$2.5 million $43.13 million
Sep 17, 2025 $0.00198
-22.03%
$2 million $104.68 million
Sep 16, 2025 $0.00269
+5.79%
$2.67 million $46.43 million
Sep 15, 2025 $0.00253
-0.43%
$2.53 million $24.3 million
Sep 14, 2025 $0.00254
+0.69%
$2.55 million $56.97 million
Sep 13, 2025 $0.00252
-0.73%
$2.52 million $14.1 million
Sep 12, 2025 $0.00253
-1.31%
$2.53 million $370.28 million
Sep 11, 2025 $0.00257
+0.65%
$2.57 million $17.26 million
Sep 10, 2025 $0.00255
-0.52%
$2.55 million $10.12 million
Sep 9, 2025 $0.00256
+1.12%
$2.56 million $9.94 million
Sep 8, 2025 $0.00254
-0.23%
$2.54 million $82.13 million
Sep 7, 2025 $0.00254
+0.04%
$2.54 million $299.07 million
Sep 6, 2025 $0.00254
-0.03%
$2.54 million $348.92 million
Sep 5, 2025 $0.00254
-0.15%
$2.54 million $346.66 million
Sep 4, 2025 $0.00254
+0.12%
$2.54 million $304.84 million
Sep 3, 2025 $0.00254
-90.64%
$2.54 million $210.69 million
Sep 2, 2025 $0.0234
-13.58%
$23.44 million $2
Sep 1, 2025 $0.0249
-14.65%
$24.89 million $16
Aug 31, 2025 $0.0241
-11.97%
$24.89 million $61
Aug 30, 2025 $0.0241
-12.54%
$24.15 million $71
Aug 29, 2025 $0.0267
-0.40%
$26.66 million $13
Aug 28, 2025 $0.0264
+3.72%
$26.44 million $25
Aug 27, 2025 $0.0258
-54.53%
$25.81 million $98
Aug 26, 2025 $0.0307
+0.87%
$30.68 million $98
Aug 25, 2025 $0.032
-43.70%
$31.99 million $44
Aug 24, 2025 $0.037
+25.00%
$36.95 million $28
Aug 23, 2025 $0.0419
+50.74%
$41.95 million $34
Aug 22, 2025 $0.0358
+23.24%
$36.09 million $34
Aug 21, 2025 $0.0387
+32.93%
$38.74 million $20
Aug 20, 2025 $0.0333
-4.49%
$36.51 million $25
Aug 19, 2025 $0.0365
+1.50%
$36.5 million $57
Aug 18, 2025 $0.0433
+23.72%
$43.3 million $92
Aug 17, 2025 $0.0331
+1.32%
$33.06 million $41
Aug 16, 2025 $0.0326
-1.22%
$32.63 million $101
Aug 15, 2025 $0.0399
+5.39%
$39.9 million $15
Aug 14, 2025 $0.0379
+16.97%
$37.86 million $63
Aug 13, 2025 $0.0324
-21.49%
$32.36 million $121
Aug 12, 2025 $0.0429
-8.80%
$42.87 million $22
Aug 11, 2025 $0.047
+33.41%
$47.01 million $22
Aug 10, 2025 $0.0352
-3.69%
$35.24 million $8
Aug 9, 2025 $0.0311
-18.08%
$31.06 million $7