AICell Historical Data

AICELL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0025
+0.36%
$ 2.5 million $ 49.25 million
Dec 11, 9 AM $ 0.00249
-0.27%
$ 2.49 million $ 49.01 million
Dec 11, 8 AM $ 0.0025
+0.06%
$ 2.5 million $ 49.4 million
Dec 11, 7 AM $ 0.0025
-0.05%
$ 2.5 million $ 48.91 million
Dec 11, 6 AM $ 0.0025
+0.04%
$ 2.5 million $ 48.66 million
Dec 11, 5 AM $ 0.0025
+0.13%
$ 2.5 million $ 48.41 million
Dec 11, 4 AM $ 0.00249
-0.17%
$ 2.49 million $ 47.93 million
Dec 11, 3 AM $ 0.0025
-0.13%
$ 2.5 million $ 47.54 million
Dec 11, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 47.25 million
Dec 11, 1 AM $ 0.0025
+0.21%
$ 2.5 million $ 47.06 million
Dec 11, 12 AM $ 0.0025
+0.08%
$ 2.5 million $ 46.54 million
Dec 10, 11 PM $ 0.0025
-0.10%
$ 2.5 million $ 46.42 million
Dec 10, 10 PM $ 0.0025
-0.03%
$ 2.5 million $ 46.18 million
Dec 10, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 46.14 million
Dec 10, 8 PM $ 0.0025
+0.17%
$ 2.5 million $ 45.92 million
Dec 10, 7 PM $ 0.0025
-0.09%
$ 2.5 million $ 45.88 million
Dec 10, 6 PM $ 0.0025
+0.10%
$ 2.5 million $ 45.87 million
Dec 10, 5 PM $ 0.0025
-0.06%
$ 2.5 million $ 45.9 million
Dec 10, 4 PM $ 0.0025
-0.03%
$ 2.5 million $ 45.82 million
Dec 10, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 45.62 million
Dec 10, 2 PM $ 0.0025
-0.01%
$ 2.5 million $ 45.19 million
Dec 10, 1 PM $ 0.0025
-0.04%
$ 2.5 million $ 44.73 million
Dec 10, 12 PM $ 0.0025
+0.07%
$ 2.5 million $ 44.53 million
Dec 10, 11 AM $ 0.0025
-0.02%
$ 2.5 million $ 44.42 million
Dec 10, 10 AM $ 0.0025
+0.12%
$ 2.5 million $ 44.31 million
Dec 10, 9 AM $ 0.0025
-0.09%
$ 2.5 million $ 43.87 million
Dec 10, 8 AM $ 0.0025
+0.04%
$ 2.5 million $ 43.07 million
Dec 10, 7 AM $ 0.0025
-0.07%
$ 2.5 million $ 42.52 million
Dec 10, 6 AM $ 0.0025
-0.03%
$ 2.5 million $ 42.22 million
Dec 10, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 42.1 million
Dec 10, 4 AM $ 0.0025
+0.01%
$ 2.5 million $ 41.97 million
Dec 10, 3 AM $ 0.0025
+0.17%
$ 2.5 million $ 41.76 million
Dec 10, 2 AM $ 0.0025
+0.02%
$ 2.5 million $ 41.37 million
Dec 10, 1 AM $ 0.0025
-0.04%
$ 2.5 million $ 40.88 million
Dec 10, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 40.7 million
Dec 9, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 40.65 million
Dec 9, 10 PM $ 0.0025
+0.05%
$ 2.5 million $ 39.79 million
Dec 9, 9 PM $ 0.0025
-0.07%
$ 2.5 million $ 38.41 million
Dec 9, 8 PM $ 0.0025
-0.05%
$ 2.5 million $ 36.12 million
Dec 9, 7 PM $ 0.0025
+0.10%
$ 2.5 million $ 34.29 million
Dec 9, 6 PM $ 0.0025
+0.03%
$ 2.5 million $ 32.55 million
Dec 9, 5 PM $ 0.0025
+0.02%
$ 2.5 million $ 31.15 million
Dec 9, 4 PM $ 0.0025
+0.01%
$ 2.5 million $ 29.61 million
Dec 9, 3 PM $ 0.0025
-0.07%
$ 2.5 million $ 27.84 million
Dec 9, 2 PM $ 0.0025
+0.05%
$ 2.5 million $ 25.71 million
Dec 9, 1 PM $ 0.0025
-0.10%
$ 2.5 million $ 24.01 million
Dec 9, 12 PM $ 0.0025
+0.07%
$ 2.5 million $ 22.64 million
Dec 9, 11 AM $ 0.0025
+0.06%
$ 2.5 million $ 21.53 million
Dec 9, 10 AM $ 0.0025
-0.05%
$ 2.5 million $ 20.25 million
Dec 9, 9 AM $ 0.0025
-0.05%
$ 2.5 million $ 20.26 million