AICell Historical Data

AICELL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00057
+1.89%
$ 570,438 $ 0.1
May 17, 12 AM $ 0.000566
+5.21%
$ 566,092 $ 0.1
May 16, 11 PM $ 0.000538
+0.15%
$ 537,642 $ 0.1
May 16, 10 PM $ 0.000536
-1.28%
$ 536,348 $ 0.1
May 16, 9 PM $ 0.000559
+4.56%
$ 559,091 $ 0.1
May 16, 8 PM $ 0.000535
-2.56%
$ 534,917 $ 0.1
May 16, 7 PM $ 0.000555
+0.92%
$ 554,577 $ 0
May 16, 6 PM $ 0.000533
-2.57%
$ 533,411 $ 1
May 16, 5 PM $ 0.000537
+0.47%
$ 536,689 $ 1
May 16, 4 PM $ 0.000535
-0.99%
$ 534,950 $ 1
May 16, 3 PM $ 0.000543
+0.17%
$ 543,024 $ 1
May 16, 2 PM $ 0.00054
+1.77%
$ 540,394 $ 1
May 16, 1 PM $ 0.000539
+0.47%
$ 538,915 $ 1
May 16, 12 PM $ 0.000536
+0.37%
$ 535,897 $ 1
May 16, 11 AM $ 0.000535
-2.27%
$ 534,858 $ 1
May 16, 10 AM $ 0.000535
-0.19%
$ 535,290 $ 1
May 16, 9 AM $ 0.000538
-1.67%
$ 537,533 $ 1
May 16, 8 AM $ 0.000542
-1.52%
$ 542,330 $ 1
May 16, 7 AM $ 0.000532
-3.44%
$ 532,264 $ 1
May 16, 6 AM $ 0.000556
+1.47%
$ 555,837 $ 1
May 16, 5 AM $ 0.00056
+2.13%
$ 560,375 $ 1
May 16, 4 AM $ 0.00055
-0.15%
$ 550,458 $ 1
May 16, 3 AM $ 0.000557
-1.04%
$ 557,093 $ 1
May 16, 2 AM $ 0.000559
+0.32%
$ 558,807 $ 1
May 16, 1 AM $ 0.000555
-0.42%
$ 555,256 $ 1
May 16, 12 AM $ 0.000558
-0.86%
$ 558,048 $ 1
May 15, 11 PM $ 0.000563
+3.20%
$ 562,856 $ 1
May 15, 10 PM $ 0.000546
-1.17%
$ 545,788 $ 1
May 15, 9 PM $ 0.000553
-3.92%
$ 552,649 $ 1
May 15, 8 PM $ 0.000575
+2.10%
$ 574,854 $ 0
May 15, 7 PM $ 0.000583
+7.87%
$ 582,903 $ 0
May 15, 6 PM $ 0.000549
-5.93%
$ 549,362 $ 0
May 15, 5 PM $ 0.000584
+5.00%
$ 583,691 $ 0.1
May 15, 4 PM $ 0.000555
+0.41%
$ 555,077 $ 0
May 15, 3 PM $ 0.000576
-0.26%
$ 576,438 $ 1
May 15, 2 PM $ 0.000588
+0.62%
$ 588,129 $ 1
May 15, 1 PM $ 0.000588
+3.42%
$ 588,306 $ 1
May 15, 12 PM $ 0.000569
-3.78%
$ 569,289 $ 4
May 15, 11 AM $ 0.000588
+0.64%
$ 588,025 $ 4
May 15, 10 AM $ 0.000584
+0.42%
$ 583,953 $ 4
May 15, 9 AM $ 0.000582
-0.85%
$ 582,226 $ 4
May 15, 8 AM $ 0.000587
-0.32%
$ 586,940 $ 4
May 15, 7 AM $ 0.000589
-0.05%
$ 589,291 $ 4
May 15, 6 AM $ 0.000592
-0.63%
$ 592,492 $ 4
May 15, 5 AM $ 0.000589
+0.16%
$ 588,765 $ 4
May 15, 4 AM $ 0.00058
-1.81%
$ 579,621 $ 4
May 15, 3 AM $ 0.000597
+1.99%
$ 596,817 $ 4
May 15, 2 AM $ 0.000585
+0.26%
$ 584,902 $ 4
May 15, 1 AM $ 0.000583
-5.31%
$ 583,309 $ 4
May 15, 12 AM $ 0.00062
-1.80%
$ 620,113 $ 4