AICell Historical Data

AICELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00249
-0.39%
$ 2.49 million $ 8.4 million
Dec 19, 2 PM $ 0.0025
+0.89%
$ 2.5 million $ 7.98 million
Dec 19, 1 PM $ 0.00248
-0.72%
$ 2.48 million $ 7.44 million
Dec 19, 12 PM $ 0.0025
-2.17%
$ 2.5 million $ 7.55 million
Dec 19, 11 AM $ 0.00255
+2.12%
$ 2.55 million $ 64.42 million
Dec 19, 10 AM $ 0.0025
+0.21%
$ 2.5 million $ 63.12 million
Dec 19, 9 AM $ 0.0025
-0.10%
$ 2.5 million $ 62.76 million
Dec 19, 8 AM $ 0.0025
+0.15%
$ 2.5 million $ 62.53 million
Dec 19, 7 AM $ 0.00249
-0.20%
$ 2.49 million $ 62.29 million
Dec 19, 6 AM $ 0.0025
+0.22%
$ 2.5 million $ 62.08 million
Dec 19, 5 AM $ 0.00249
-0.24%
$ 2.49 million $ 61.86 million
Dec 19, 4 AM $ 0.0025
+0.30%
$ 2.5 million $ 61.81 million
Dec 19, 3 AM $ 0.00249
-0.09%
$ 2.49 million $ 61.35 million
Dec 19, 2 AM $ 0.0025
-0.22%
$ 2.5 million $ 61.53 million
Dec 19, 1 AM $ 0.0025
+0.35%
$ 2.5 million $ 61.75 million
Dec 19, 12 AM $ 0.00249
-0.15%
$ 2.49 million $ 61.3 million
Dec 18, 11 PM $ 0.0025
-0.29%
$ 2.5 million $ 61.28 million
Dec 18, 10 PM $ 0.0025
+0.09%
$ 2.5 million $ 61.52 million
Dec 18, 9 PM $ 0.0025
+0.01%
$ 2.5 million $ 61.45 million
Dec 18, 8 PM $ 0.0025
+0.07%
$ 2.5 million $ 61.49 million
Dec 18, 7 PM $ 0.00249
-0.42%
$ 2.49 million $ 61.4 million
Dec 18, 6 PM $ 0.0025
+0.32%
$ 2.5 million $ 61.49 million
Dec 18, 5 PM $ 0.0025
-0.19%
$ 2.5 million $ 61.29 million
Dec 18, 4 PM $ 0.0025
-0.10%
$ 2.5 million $ 61.61 million
Dec 18, 3 PM $ 0.0025
+0.41%
$ 2.5 million $ 62.11 million
Dec 18, 2 PM $ 0.00249
-0.14%
$ 2.49 million $ 61.54 million
Dec 18, 1 PM $ 0.00249
+0.05%
$ 2.49 million $ 61.66 million
Dec 18, 12 PM $ 0.00249
-0.46%
$ 2.49 million $ 61.45 million
Dec 18, 11 AM $ 0.0025
+0.50%
$ 2.5 million $ 61.63 million
Dec 18, 10 AM $ 0.00249
-0.17%
$ 2.49 million $ 61.42 million
Dec 18, 9 AM $ 0.0025
-0.10%
$ 2.5 million $ 61.72 million
Dec 18, 8 AM $ 0.0025
+0.30%
$ 2.5 million $ 61.6 million
Dec 18, 7 AM $ 0.00249
-0.07%
$ 2.49 million $ 61.66 million
Dec 18, 6 AM $ 0.00249
-0.09%
$ 2.49 million $ 61.75 million
Dec 18, 5 AM $ 0.0025
-0.22%
$ 2.5 million $ 61.91 million
Dec 18, 4 AM $ 0.0025
-0.05%
$ 2.5 million $ 62.1 million
Dec 18, 3 AM $ 0.0025
+0.15%
$ 2.5 million $ 62.22 million
Dec 18, 2 AM $ 0.0025
-0.14%
$ 2.5 million $ 61.82 million
Dec 18, 1 AM $ 0.0025
-0.11%
$ 2.5 million $ 61.54 million
Dec 18, 12 AM $ 0.0025
+0.02%
$ 2.5 million $ 61.65 million
Dec 17, 11 PM $ 0.0025
-0.21%
$ 2.5 million $ 61.48 million
Dec 17, 10 PM $ 0.00251
+0.07%
$ 2.51 million $ 61.64 million
Dec 17, 9 PM $ 0.0025
+0.59%
$ 2.5 million $ 61.78 million
Dec 17, 8 PM $ 0.00249
+0.05%
$ 2.49 million $ 61.53 million
Dec 17, 7 PM $ 0.00249
-0.04%
$ 2.49 million $ 61.86 million
Dec 17, 6 PM $ 0.00249
+0.44%
$ 2.49 million $ 62.52 million
Dec 17, 5 PM $ 0.00249
-0.20%
$ 2.49 million $ 63.32 million
Dec 17, 4 PM $ 0.0025
-0.28%
$ 2.5 million $ 64.16 million
Dec 17, 3 PM $ 0.0025
+0.36%
$ 2.5 million $ 64.42 million
Dec 17, 2 PM $ 0.00249
-0.17%
$ 2.49 million $ 64.41 million