AICell Historical Data

AICELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0025
+0.18%
$ 2.5 million $ 10.85 million
Dec 21, 2 PM $ 0.00249
-0.26%
$ 2.49 million $ 10.45 million
Dec 21, 1 PM $ 0.0025
+0.33%
$ 2.5 million $ 10.36 million
Dec 21, 12 PM $ 0.00249
+0.18%
$ 2.49 million $ 10.37 million
Dec 21, 11 AM $ 0.00249
-0.40%
$ 2.49 million $ 10.17 million
Dec 21, 10 AM $ 0.0025
+0.72%
$ 2.5 million $ 10.51 million
Dec 21, 9 AM $ 0.00248
-0.83%
$ 2.48 million $ 10.6 million
Dec 21, 8 AM $ 0.0025
+0.05%
$ 2.5 million $ 10.94 million
Dec 21, 7 AM $ 0.00249
+0.38%
$ 2.49 million $ 11.01 million
Dec 21, 6 AM $ 0.00249
-0.17%
$ 2.49 million $ 10.48 million
Dec 21, 5 AM $ 0.00249
-0.22%
$ 2.49 million $ 10.46 million
Dec 21, 4 AM $ 0.00249
-0.21%
$ 2.49 million $ 10.57 million
Dec 21, 3 AM $ 0.0025
+0.11%
$ 2.5 million $ 10.55 million
Dec 21, 2 AM $ 0.00249
+0.59%
$ 2.49 million $ 10.59 million
Dec 21, 1 AM $ 0.00248
-0.58%
$ 2.48 million $ 10.25 million
Dec 21, 12 AM $ 0.00249
-0.50%
$ 2.49 million $ 9.93 million
Dec 20, 11 PM $ 0.00251
+0.19%
$ 2.51 million $ 9.8 million
Dec 20, 10 PM $ 0.0025
-0.03%
$ 2.5 million $ 9.77 million
Dec 20, 9 PM $ 0.0025
+0.36%
$ 2.5 million $ 9.59 million
Dec 20, 8 PM $ 0.0025
+0.01%
$ 2.5 million $ 9.61 million
Dec 20, 7 PM $ 0.0025
+0.52%
$ 2.5 million $ 9.54 million
Dec 20, 6 PM $ 0.00248
-0.71%
$ 2.48 million $ 9.47 million
Dec 20, 5 PM $ 0.0025
-0.57%
$ 2.5 million $ 9.76 million
Dec 20, 4 PM $ 0.00251
+0.25%
$ 2.51 million $ 9.91 million
Dec 20, 3 PM $ 0.00251
+0.24%
$ 2.51 million $ 9.84 million
Dec 20, 2 PM $ 0.0025
+0.55%
$ 2.5 million $ 10.24 million
Dec 20, 1 PM $ 0.00249
+0.18%
$ 2.49 million $ 10.35 million
Dec 20, 12 PM $ 0.00248
-1.06%
$ 2.48 million $ 9.84 million
Dec 20, 11 AM $ 0.00251
+0.85%
$ 2.51 million $ 10.12 million
Dec 20, 10 AM $ 0.00249
-0.23%
$ 2.49 million $ 9.65 million
Dec 20, 9 AM $ 0.0025
-0.15%
$ 2.5 million $ 9.34 million
Dec 20, 8 AM $ 0.0025
+1.20%
$ 2.5 million $ 9.14 million
Dec 20, 7 AM $ 0.00247
-1.02%
$ 2.47 million $ 9.04 million
Dec 20, 6 AM $ 0.00249
-0.36%
$ 2.49 million $ 9.39 million
Dec 20, 5 AM $ 0.0025
+0.60%
$ 2.5 million $ 9.52 million
Dec 20, 4 AM $ 0.00249
-0.65%
$ 2.49 million $ 9.61 million
Dec 20, 3 AM $ 0.00251
+1.21%
$ 2.51 million $ 9.93 million
Dec 20, 2 AM $ 0.00248
-1.16%
$ 2.48 million $ 9.79 million
Dec 20, 1 AM $ 0.00251
+0.08%
$ 2.51 million $ 10.13 million
Dec 20, 12 AM $ 0.0025
+0.51%
$ 2.5 million $ 10.15 million
Dec 19, 11 PM $ 0.00249
-0.47%
$ 2.49 million $ 10.12 million
Dec 19, 10 PM $ 0.0025
+0.01%
$ 2.5 million $ 9.99 million
Dec 19, 9 PM $ 0.0025
+0.04%
$ 2.5 million $ 9.94 million
Dec 19, 8 PM $ 0.0025
+0.09%
$ 2.5 million $ 9.88 million
Dec 19, 7 PM $ 0.0025
+0.07%
$ 2.5 million $ 9.87 million
Dec 19, 6 PM $ 0.00249
-0.22%
$ 2.49 million $ 9.76 million
Dec 19, 5 PM $ 0.0025
+0.35%
$ 2.5 million $ 9.29 million
Dec 19, 4 PM $ 0.00249
+0.06%
$ 2.49 million $ 8.83 million
Dec 19, 3 PM $ 0.00249
-0.39%
$ 2.49 million $ 8.4 million
Dec 19, 2 PM $ 0.0025
+0.89%
$ 2.5 million $ 7.98 million