AICell Historical Data

AICELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00249
-0.27%
$ 2.49 million $ 5.95 million
Dec 31, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 5.83 million
Dec 31, 6 PM $ 0.0025
+0.01%
$ 2.5 million $ 5.8 million
Dec 31, 5 PM $ 0.0025
-0.09%
$ 2.5 million $ 5.7 million
Dec 31, 4 PM $ 0.0025
+0.01%
$ 2.5 million $ 5.46 million
Dec 31, 3 PM $ 0.0025
-0.10%
$ 2.5 million $ 5.42 million
Dec 31, 2 PM $ 0.0025
+0.21%
$ 2.5 million $ 5.39 million
Dec 31, 1 PM $ 0.0025
-0.20%
$ 2.5 million $ 5.31 million
Dec 31, 12 PM $ 0.0025
+0.15%
$ 2.5 million $ 5.31 million
Dec 31, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 5.36 million
Dec 31, 10 AM $ 0.0025
-0.01%
$ 2.5 million $ 5.71 million
Dec 31, 9 AM $ 0.0025
-0.45%
$ 2.5 million $ 5.83 million
Dec 31, 8 AM $ 0.00251
+0.28%
$ 2.51 million $ 20.88 million
Dec 31, 7 AM $ 0.0025
+0.04%
$ 2.5 million $ 21.19 million
Dec 31, 6 AM $ 0.0025
+0.26%
$ 2.5 million $ 21.25 million
Dec 31, 5 AM $ 0.00249
-0.24%
$ 2.49 million $ 21.04 million
Dec 31, 4 AM $ 0.0025
-0.25%
$ 2.5 million $ 20.96 million
Dec 31, 3 AM $ 0.0025
+0.36%
$ 2.5 million $ 20.92 million
Dec 31, 2 AM $ 0.00249
-0.18%
$ 2.49 million $ 20.82 million
Dec 31, 1 AM $ 0.0025
+0.21%
$ 2.5 million $ 21.03 million
Dec 31, 12 AM $ 0.00249
-0.45%
$ 2.49 million $ 20.92 million
Dec 30, 11 PM $ 0.0025
-0.03%
$ 2.5 million $ 20.98 million
Dec 30, 10 PM $ 0.0025
+0.33%
$ 2.5 million $ 20.91 million
Dec 30, 9 PM $ 0.0025
+0.17%
$ 2.5 million $ 20.92 million
Dec 30, 8 PM $ 0.00249
-0.27%
$ 2.49 million $ 20.77 million
Dec 30, 7 PM $ 0.0025
-0.23%
$ 2.5 million $ 20.84 million
Dec 30, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 20.85 million
Dec 30, 5 PM $ 0.0025
-0.03%
$ 2.5 million $ 20.8 million
Dec 30, 4 PM $ 0.0025
-0.19%
$ 2.5 million $ 20.6 million
Dec 30, 3 PM $ 0.00251
+0.55%
$ 2.51 million $ 20.59 million
Dec 30, 2 PM $ 0.00249
+0.04%
$ 2.49 million $ 20.84 million
Dec 30, 1 PM $ 0.00249
+0.11%
$ 2.49 million $ 20.87 million
Dec 30, 12 PM $ 0.00249
-0.08%
$ 2.49 million $ 21.19 million
Dec 30, 11 AM $ 0.00249
-0.29%
$ 2.49 million $ 21.39 million
Dec 30, 10 AM $ 0.0025
+0.17%
$ 2.5 million $ 21.25 million
Dec 30, 9 AM $ 0.00249
-0.03%
$ 2.49 million $ 20.93 million
Dec 30, 8 AM $ 0.0025
+0.22%
$ 2.5 million $ 20.74 million
Dec 30, 7 AM $ 0.00249
-0.37%
$ 2.5 million $ 20.35 million
Dec 30, 6 AM $ 0.0025
-0.01%
$ 2.5 million $ 20.44 million
Dec 30, 5 AM $ 0.0025
+0.08%
$ 2.5 million $ 20.6 million
Dec 30, 4 AM $ 0.0025
+0.05%
$ 2.5 million $ 20.55 million
Dec 30, 3 AM $ 0.0025
+0.19%
$ 2.5 million $ 20.56 million
Dec 30, 2 AM $ 0.00249
+0.08%
$ 2.49 million $ 20.48 million
Dec 30, 1 AM $ 0.00249
+0.08%
$ 2.49 million $ 20.31 million
Dec 30, 12 AM $ 0.00249
-0.04%
$ 2.49 million $ 20.27 million
Dec 29, 11 PM $ 0.00249
-0.27%
$ 2.49 million $ 20.31 million
Dec 29, 10 PM $ 0.0025
+0.18%
$ 2.5 million $ 20.11 million
Dec 29, 9 PM $ 0.00249
-0.28%
$ 2.49 million $ 19.87 million
Dec 29, 8 PM $ 0.0025
-0.49%
$ 2.5 million $ 19.83 million
Dec 29, 7 PM $ 0.00251
+0.39%
$ 2.51 million $ 19.83 million