AICell Historical Data

AICELL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00249
+0.31%
$ 2.49 million $ 27.9 million
Jan 13, 12 AM $ 0.00248
-0.73%
$ 2.48 million $ 27.82 million
Jan 12, 11 PM $ 0.0025
-0.63%
$ 2.5 million $ 27.98 million
Jan 12, 10 PM $ 0.00252
-0.42%
$ 2.52 million $ 27.98 million
Jan 12, 9 PM $ 0.00251
+0.80%
$ 2.51 million $ 27.75 million
Jan 12, 8 PM $ 0.00249
-0.30%
$ 2.49 million $ 27.57 million
Jan 12, 7 PM $ 0.00249
+0.02%
$ 2.49 million $ 27.56 million
Jan 12, 6 PM $ 0.00249
-0.30%
$ 2.49 million $ 27.56 million
Jan 12, 5 PM $ 0.00249
+0.19%
$ 2.49 million $ 27.8 million
Jan 12, 4 PM $ 0.00249
-0.35%
$ 2.49 million $ 27.64 million
Jan 12, 3 PM $ 0.0025
-0.15%
$ 2.5 million $ 27.55 million
Jan 12, 2 PM $ 0.0025
-0.70%
$ 2.5 million $ 27.22 million
Jan 12, 1 PM $ 0.00251
+0.40%
$ 2.51 million $ 26.97 million
Jan 12, 12 PM $ 0.0025
+0.31%
$ 2.5 million $ 26.77 million
Jan 12, 11 AM $ 0.0025
+0.02%
$ 2.5 million $ 26.35 million
Jan 12, 10 AM $ 0.0025
+0.13%
$ 2.5 million $ 26.21 million
Jan 12, 9 AM $ 0.0025
+0.80%
$ 2.5 million $ 25.46 million
Jan 12, 8 AM $ 0.00246
-1.57%
$ 2.51 million $ 24.73 million
Jan 12, 7 AM $ 0.0025
+0.26%
$ 2.5 million $ 24.93 million
Jan 12, 6 AM $ 0.00249
-0.69%
$ 2.49 million $ 24.68 million
Jan 12, 5 AM $ 0.00251
+0.10%
$ 2.51 million $ 24.6 million
Jan 12, 4 AM $ 0.0025
+0.37%
$ 2.5 million $ 24.24 million
Jan 12, 3 AM $ 0.0025
-0.06%
$ 2.5 million $ 24.08 million
Jan 12, 2 AM $ 0.0025
+0.41%
$ 2.5 million $ 24 million
Jan 12, 1 AM $ 0.00249
-0.22%
$ 2.49 million $ 23.81 million
Jan 12, 12 AM $ 0.00249
-0.41%
$ 2.49 million $ 23.88 million
Jan 11, 11 PM $ 0.0025
+0.25%
$ 2.5 million $ 23.86 million
Jan 11, 10 PM $ 0.0025
+0.13%
$ 2.5 million $ 23.83 million
Jan 11, 9 PM $ 0.0025
-0.20%
$ 2.5 million $ 23.83 million
Jan 11, 8 PM $ 0.0025
+0.52%
$ 2.5 million $ 23.88 million
Jan 11, 7 PM $ 0.00249
-0.44%
$ 2.49 million $ 23.66 million
Jan 11, 6 PM $ 0.0025
-0.16%
$ 2.5 million $ 23.75 million
Jan 11, 5 PM $ 0.00251
-0.11%
$ 2.51 million $ 23.56 million
Jan 11, 4 PM $ 0.00251
+0.38%
$ 2.51 million $ 23.53 million
Jan 11, 3 PM $ 0.0025
-0.25%
$ 2.5 million $ 23.38 million
Jan 11, 2 PM $ 0.00251
+0.57%
$ 2.51 million $ 23.18 million
Jan 11, 1 PM $ 0.00249
-0.30%
$ 2.49 million $ 22.83 million
Jan 11, 12 PM $ 0.00251
+0.80%
$ 2.51 million $ 22.56 million
Jan 11, 11 AM $ 0.00248
-0.40%
$ 2.48 million $ 21.94 million
Jan 11, 10 AM $ 0.0025
-0.21%
$ 2.49 million $ 21.02 million
Jan 11, 9 AM $ 0.0025
-0.30%
$ 2.5 million $ 21.01 million
Jan 11, 8 AM $ 0.00251
+0.32%
$ 2.51 million $ 20.87 million
Jan 11, 7 AM $ 0.0025
+0.29%
$ 2.5 million $ 20.63 million
Jan 11, 6 AM $ 0.0025
-0.02%
$ 2.51 million $ 20.6 million
Jan 11, 5 AM $ 0.0025
+0.34%
$ 2.49 million $ 20.36 million
Jan 11, 4 AM $ 0.00249
+0.31%
$ 2.49 million $ 20.2 million
Jan 11, 3 AM $ 0.00248
-0.71%
$ 2.48 million $ 19.91 million
Jan 11, 2 AM $ 0.0025
-0.16%
$ 2.5 million $ 19.73 million
Jan 11, 1 AM $ 0.0025
+0.88%
$ 2.5 million $ 19.71 million
Jan 11, 12 AM $ 0.00248
-0.47%
$ 2.48 million $ 19.52 million