Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.000442
+0.00%
$441,623 $1
Aug 22, 9 AM $0.00045
+0.00%
$450,181 $1
Aug 22, 8 AM $0.00044
+0.00%
$440,437 $1
Aug 22, 6 AM $0.000444
+0.00%
$444,234 $1
Aug 22, 3 AM $0.000455
+0.00%
$454,612 $1
Aug 22, 1 AM $0.000437
+0.00%
$437,384 $0
Aug 21, 11 PM $0.000436
+0.00%
$435,925 $0
Aug 21, 8 PM $0.000464
+0.00%
$463,978 $0
Aug 21, 2 PM $0.00043
+0.00%
$430,412 $0
Aug 21, 12 PM $0.000433
+0.00%
$432,835 $0
Aug 21, 10 AM $0.000429
+0.00%
$429,300 $0
Aug 21, 8 AM $0.000438
+0.00%
$437,650 $0.1
Aug 21, 7 AM $0.000408
+0.00%
$407,636 $0
Aug 21, 12 AM $0.000417
+0.00%
$416,690 $0
Aug 20, 6 PM $0.000438
+0.00%
$438,172 $0
Aug 20, 5 PM $0.000523
+0.00%
$523,042 $0
Aug 20, 2 PM $0.000405
+0.00%
$405,226 $0
Aug 20, 10 AM $0.000405
+0.00%
$405,398 $0
Aug 20, 9 AM $0.0004
+0.00%
$400,344 $0.1
Aug 20, 1 AM $0.000364
+0.00%
$364,386 $0
Aug 19, 9 PM $0.000398
+0.20%
$398,009 $1
Aug 19, 3 PM $0.00037
+1.49%
$369,737 $1
Aug 19, 12 PM $0.000387
+0.00%
$386,808 $0
Aug 19, 10 AM $0.000388
+0.00%
$387,936 $0
Aug 19, 8 AM $0.000393
+0.00%
$392,723 $0.01
Aug 19, 3 AM $0.00037
+0.00%
$369,556 $1
Aug 19, 2 AM $0.00042
-0.34%
$419,881 $1
Aug 19, 1 AM $0.000432
+0.00%
$431,927 $1
Aug 18, 9 PM $0.000381
-3.29%
$380,754 $1
Aug 18, 2 PM $0.000396
+0.00%
$395,929 $0.1
Aug 18, 1 PM $0.00039
+0.00%
$389,845 $0.1
Aug 18, 11 AM $0.000399
+0.00%
$398,744 $0
Aug 18, 10 AM $0.000395
+0.00%
$395,028 $0
Aug 18, 8 AM $0.000393
-0.19%
$393,383 $0
Aug 18, 7 AM $0.0004
+0.00%
$399,506 $0.01
Aug 18, 6 AM $0.000393
+0.00%
$393,414 $0
Aug 18, 5 AM $0.000392
+0.00%
$392,247 $0
Aug 18, 3 AM $0.000393
+0.00%
$393,436 $0
Aug 18, 2 AM $0.000394
-0.41%
$393,894 $0
Aug 18, 12 AM $0.000395
+0.00%
$394,733 $0
Aug 17, 10 PM $0.000397
+0.00%
$396,871 $0
Aug 17, 9 PM $0.000397
-0.11%
$396,830 $0
Aug 17, 8 PM $0.000398
+0.00%
$397,655 $0
Aug 17, 7 PM $0.000398
+0.03%
$397,701 $0
Aug 17, 6 PM $0.000397
+0.03%
$396,885 $0
Aug 17, 5 PM $0.000396
+0.00%
$396,403 $0
Aug 17, 2 PM $0.000401
+0.00%
$400,563 $0
Aug 17, 1 PM $0.000396
+0.00%
$396,010 $0
Aug 17, 10 AM $0.000396
+0.00%
$396,273 $0
Aug 17, 7 AM $0.000395
-0.40%
$395,095 $0.1