AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000447
-0.59%
$ 447,293 $ 2
May 28, 2 AM $ 0.00045
-0.29%
$ 449,949 $ 3
May 28, 1 AM $ 0.000451
-0.16%
$ 451,080 $ 3
May 28, 12 AM $ 0.000451
+0.48%
$ 451,272 $ 3
May 27, 11 PM $ 0.000451
-0.33%
$ 450,893 $ 3
May 27, 10 PM $ 0.000452
+0.41%
$ 452,360 $ 3
May 27, 9 PM $ 0.000456
-1.48%
$ 455,818 $ 3
May 27, 8 PM $ 0.000464
+0.00%
$ 464,357 $ 3
May 27, 7 PM $ 0.000463
+0.21%
$ 463,227 $ 3
May 27, 6 PM $ 0.000464
+0.08%
$ 463,663 $ 2
May 27, 5 PM $ 0.000462
-0.74%
$ 461,785 $ 2
May 27, 4 PM $ 0.000466
-0.09%
$ 465,839 $ 2
May 27, 3 PM $ 0.000465
+0.24%
$ 464,605 $ 2
May 27, 2 PM $ 0.000463
+0.19%
$ 462,930 $ 2
May 27, 1 PM $ 0.000464
-0.49%
$ 463,546 $ 2
May 27, 6 AM $ 0.000673
+35.18%
$ 673,119 $ 7
May 27, 5 AM $ 0.000505
-4.04%
$ 505,093 $ 1
May 27, 4 AM $ 0.000527
-0.42%
$ 526,922 $ 0
May 27, 3 AM $ 0.00053
+0.18%
$ 529,737 $ 0
May 27, 2 AM $ 0.00053
-0.39%
$ 530,145 $ 0
May 27, 1 AM $ 0.000532
+0.11%
$ 532,291 $ 0
May 27, 12 AM $ 0.000532
+0.07%
$ 531,778 $ 0
May 26, 11 PM $ 0.000531
+0.01%
$ 530,717 $ 1
May 26, 10 PM $ 0.000531
-0.12%
$ 530,680 $ 1
May 26, 9 PM $ 0.000531
-0.13%
$ 530,772 $ 1
May 26, 8 PM $ 0.000532
-0.01%
$ 531,512 $ 1
May 26, 7 PM $ 0.000531
-1.05%
$ 531,123 $ 1
May 26, 6 PM $ 0.000537
+0.02%
$ 536,845 $ 1
May 26, 5 PM $ 0.000537
+0.62%
$ 536,568 $ 1
May 26, 4 PM $ 0.000533
-0.14%
$ 533,385 $ 1
May 26, 3 PM $ 0.000535
-0.01%
$ 535,412 $ 1
May 26, 2 PM $ 0.000539
+0.66%
$ 538,789 $ 1
May 26, 1 PM $ 0.000535
-0.03%
$ 535,029 $ 1
May 26, 12 PM $ 0.000535
-0.15%
$ 534,519 $ 1
May 26, 11 AM $ 0.000535
+0.72%
$ 534,991 $ 1
May 26, 10 AM $ 0.000531
+0.54%
$ 530,746 $ 1
May 26, 9 AM $ 0.000528
+0.40%
$ 528,447 $ 1
May 26, 8 AM $ 0.000526
-0.05%
$ 526,139 $ 1
May 26, 7 AM $ 0.000539
-0.06%
$ 539,454 $ 1
May 26, 6 AM $ 0.00054
+1.87%
$ 539,611 $ 1
May 26, 5 AM $ 0.00053
-0.90%
$ 529,562 $ 0
May 26, 4 AM $ 0.000534
+0.00%
$ 533,589 $ 0
May 26, 3 AM $ 0.000533
-0.07%
$ 532,953 $ 0
May 25, 4 AM $ 0.000526
+0.00%
$ 526,289 $ 0.1
May 24, 4 AM $ 0.000529
+0.00%
$ 528,776 $ 7
May 22, 3 PM $ 0.000544
-0.93%
$ 543,879 $ 7
May 22, 6 AM $ 0.000538
+0.00%
$ 537,596 $ 1
May 21, 8 PM $ 0.000509
-4.85%
$ 509,278 $ 2
May 21, 7 PM $ 0.000539
-0.75%
$ 539,355 $ 0.1
May 20, 9 PM $ 758.61M
+0.00%
$ 758.61 quadrillion $ 3,954