Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.00126
-2.21%
$-- $221
Feb 23, 2026 $0.00129
-1.57%
$1.29 million $167
Feb 22, 2026 $0.00131
-5.35%
$1.31 million $298
Feb 21, 2026 $0.00139
+0.53%
$1.39 million $63
Feb 20, 2026 $0.00138
-1.54%
$1.38 million $105
Feb 19, 2026 $0.0014
+0.44%
$1.4 million $31
Feb 18, 2026 $0.00139
-6.74%
$1.39 million $394
Feb 17, 2026 $0.00149
-7.29%
$1.49 million $3,251
Feb 16, 2026 $0.00161
+0.40%
$1.61 million $5,173
Feb 15, 2026 $0.0016
-3.32%
$1.6 million $1,095
Feb 14, 2026 $0.00166
+3.05%
$1.66 million $1,223
Feb 13, 2026 $0.00161
-6.07%
$1.61 million $4,665
Feb 12, 2026 $0.00172
-1.52%
$1.72 million $7,904
Feb 11, 2026 $0.00174
-0.46%
$1.74 million $130,017
Feb 10, 2026 $0.00175
+2.20%
$1.75 million $79,864
Feb 9, 2026 $0.00171
-1.52%
$1.71 million $62,284
Feb 8, 2026 $0.00174
+1.45%
$1.74 million $10,441
Feb 7, 2026 $0.00171
-17.57%
$1.71 million $68,121
Feb 6, 2026 $0.00207
-17.32%
$2.07 million $563,791
Feb 5, 2026 $0.00251
+0.19%
$2.51 million $4.68 million
Feb 4, 2026 $0.0025
+0.01%
$2.5 million $2.65 million
Feb 3, 2026 $0.0025
+0.23%
$2.5 million $3.53 million
Feb 2, 2026 $0.0025
+0.07%
$-- $1.76 million
Feb 1, 2026 $0.0025
-0.03%
$2.5 million $2.45 million
Jan 31, 2026 $0.0025
-0.20%
$2.5 million $4.14 million
Jan 30, 2026 $0.0025
+0.10%
$-- $1.38 million
Jan 29, 2026 $0.00249
-0.08%
$-- $644,217
Jan 28, 2026 $0.00246
-1.77%
$2.46 million $2.33 million
Jan 27, 2026 $0.0025
-0.10%
$2.5 million $5.14 million
Jan 26, 2026 $0.0025
-0.18%
$-- $1.73 million
Jan 25, 2026 $0.0025
+0.11%
$2.5 million $2.03 million
Jan 24, 2026 $0.0025
+0.16%
$2.5 million $2.2 million
Jan 23, 2026 $0.0025
+0.05%
$2.5 million $2.34 million
Jan 22, 2026 $0.0025
-0.06%
$2.5 million $5.57 million
Jan 21, 2026 $0.0025
+0.10%
$2.5 million $31.48 million
Jan 20, 2026 $0.0025
+0.05%
$2.5 million $28.07 million
Jan 19, 2026 $0.0025
+0.10%
$2.5 million $4.48 million
Jan 18, 2026 $0.00249
-0.10%
$2.49 million $2.95 million
Jan 17, 2026 $0.0025
-0.09%
$2.5 million $3.06 million
Jan 16, 2026 $0.0025
-0.07%
$2.5 million $3.34 million
Jan 15, 2026 $0.00249
-0.14%
$2.49 million $3.2 million
Jan 14, 2026 $0.0025
-0.25%
$2.5 million $6.32 million
Jan 13, 2026 $0.0025
+0.06%
$2.5 million $5.41 million
Jan 12, 2026 $0.0025
-0.04%
$2.5 million $27.98 million
Jan 11, 2026 $0.0025
+0.33%
$2.5 million $23.86 million
Jan 10, 2026 $0.0025
-0.20%
$2.5 million $19.47 million
Jan 9, 2026 $0.0025
+0.25%
$2.5 million $16.16 million
Jan 8, 2026 $0.00249
-0.47%
$2.49 million $12.86 million
Jan 7, 2026 $0.00251
+0.37%
$2.51 million $9.79 million
Jan 6, 2026 $0.0025
-0.13%
$2.5 million $6.78 million