AICell Historical Data

AICELL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00249
-0.65%
$ 2.49 million $ 4.5 million
Feb 5, 9 PM $ 0.0025
-0.61%
$ 2.5 million $ 4.54 million
Feb 5, 8 PM $ 0.0025
-0.09%
$ 2.5 million $ 4.52 million
Feb 5, 7 PM $ 0.0025
+0.27%
$ 2.5 million $ 4.44 million
Feb 5, 6 PM $ 0.0025
-0.08%
$ 2.5 million $ 4.42 million
Feb 5, 5 PM $ 0.0025
+0.42%
$ 2.5 million $ 4.41 million
Feb 5, 4 PM $ 0.00249
-0.18%
$ 2.49 million $ 4.36 million
Feb 5, 3 PM $ 0.0025
-0.40%
$ 2.5 million $ 4.22 million
Feb 5, 2 PM $ 0.0025
+0.20%
$ 2.5 million $ 4.1 million
Feb 5, 1 PM $ 0.00249
-0.39%
$ 2.49 million $ 3.99 million
Feb 5, 12 PM $ 0.0025
+0.34%
$ 2.5 million $ 3.9 million
Feb 5, 11 AM $ 0.0025
-0.22%
$ 2.5 million $ 3.77 million
Feb 5, 10 AM $ 0.0025
+0.07%
$ 2.5 million $ 3.61 million
Feb 5, 9 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.52 million
Feb 5, 8 AM $ 0.0025
-0.06%
$ 2.5 million $ 3.32 million
Feb 5, 7 AM $ 0.0025
+0.12%
$ 2.5 million $ 3.2 million
Feb 5, 6 AM $ 0.0025
-0.06%
$ 2.5 million $ 3.11 million
Feb 5, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 3.1 million
Feb 5, 4 AM $ 0.0025
-0.03%
$ 2.5 million $ 3.04 million
Feb 5, 3 AM $ 0.0025
+0.11%
$ 2.5 million $ 3.03 million
Feb 5, 2 AM $ 0.0025
-0.36%
$ 2.5 million $ 3.01 million
Feb 5, 1 AM $ 0.00251
+0.35%
$ 2.51 million $ 2.93 million
Feb 5, 12 AM $ 0.0025
-0.20%
$ 2.5 million $ 2.67 million
Feb 4, 11 PM $ 0.0025
+0.51%
$ 2.5 million $ 2.65 million
Feb 4, 10 PM $ 0.00249
-0.54%
$ 2.49 million $ 2.66 million
Feb 4, 9 PM $ 0.0025
+0.30%
$ 2.5 million $ 2.65 million
Feb 4, 8 PM $ 0.0025
-0.17%
$ 2.5 million $ 2.63 million
Feb 4, 7 PM $ 0.0025
-0.12%
$ 2.5 million $ 2.47 million
Feb 4, 6 PM $ 0.0025
+0.11%
$ 2.5 million $ 2.38 million
Feb 4, 5 PM $ 0.0025
+0.02%
$ 2.5 million $ 2.37 million
Feb 4, 4 PM $ 0.0025
-0.03%
$ 2.5 million $ 2.31 million
Feb 4, 3 PM $ 0.0025
-0.05%
$ 2.5 million $ 2.23 million
Feb 4, 2 PM $ 0.0025
-0.15%
$ 2.5 million $ 1.95 million
Feb 4, 1 PM $ 0.0025
+0.07%
$ 2.5 million $ 1.65 million
Feb 4, 12 PM $ 0.0025
-0.06%
$ 2.5 million $ 1.53 million
Feb 4, 11 AM $ 0.0025
+0.05%
$ 2.5 million $ 1.35 million
Feb 4, 10 AM $ 0.0025
-0.05%
$ 2.5 million $ 1.32 million
Feb 4, 9 AM $ 0.0025
+0.02%
$ 2.5 million $ 1.26 million
Feb 4, 8 AM $ 0.0025
-0.03%
$ 2.5 million $ 1.03 million
Feb 4, 7 AM $ 0.0025
+0.04%
$ 2.5 million $ 976,921
Feb 4, 6 AM $ 0.0025
-0.03%
$ 2.5 million $ 832,219
Feb 4, 5 AM $ 0.0025
-0.10%
$ 2.5 million $ 812,065
Feb 4, 4 AM $ 0.0025
+0.18%
$ 2.5 million $ 757,315
Feb 4, 3 AM $ 0.0025
-0.04%
$ 2.5 million $ 682,254
Feb 4, 2 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.82 million
Feb 4, 1 AM $ 0.0025
+0.02%
$ 2.5 million $ 3.54 million
Feb 4, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 3.53 million
Feb 3, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 3.53 million
Feb 3, 10 PM $ 0.0025
+0.46%
$ 2.5 million $ 3.53 million
Feb 3, 9 PM $ 0.0025
-0.05%
$ 2.5 million $ 3.52 million