AICell Historical Data

AICELL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00171
+0.29%
$ 1.71 million $ 66,787
Feb 9, 11 PM $ 0.00171
-0.29%
$ 1.71 million $ 62,284
Feb 9, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 62,411
Feb 9, 9 PM $ 0.00171
+0.10%
$ 1.71 million $ 62,130
Feb 9, 8 PM $ 0.00171
-0.04%
$ 1.71 million $ 61,998
Feb 9, 7 PM $ 0.00171
-0.01%
$ 1.71 million $ 60,698
Feb 9, 6 PM $ 0.00171
-0.21%
$ 1.71 million $ 60,652
Feb 9, 5 PM $ 0.00172
+0.34%
$ 1.72 million $ 60,247
Feb 9, 4 PM $ 0.00171
-0.30%
$ 1.71 million $ 59,822
Feb 9, 3 PM $ 0.00171
-0.12%
$ 1.71 million $ 58,861
Feb 9, 2 PM $ 0.00171
-0.23%
$ 1.71 million $ 52,870
Feb 9, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 48,697
Feb 9, 12 PM $ 0.00172
+0.11%
$ 1.72 million $ 48,547
Feb 9, 11 AM $ 0.00171
+0.26%
$ 1.71 million $ 48,474
Feb 9, 10 AM $ 0.00171
+0.05%
$ 1.71 million $ 46,549
Feb 9, 9 AM $ 0.00171
-0.08%
$ 1.71 million $ 29,304
Feb 9, 8 AM $ 0.00171
-1.08%
$ 1.71 million $ 20,032
Feb 9, 7 AM $ 0.00174
+1.05%
$ 1.73 million $ 15,671
Feb 9, 6 AM $ 0.00172
-1.11%
$ 1.72 million $ 12,900
Feb 9, 5 AM $ 0.00174
-0.01%
$ 1.74 million $ 10,063
Feb 9, 4 AM $ 0.00174
+0.08%
$ 1.74 million $ 15,195
Feb 9, 3 AM $ 0.00174
-0.08%
$ 1.74 million $ 17,267
Feb 9, 2 AM $ 0.00174
+1.75%
$ 1.74 million $ 17,264
Feb 9, 1 AM $ 0.00178
+2.09%
$ 1.78 million $ 10,463
Feb 9, 12 AM $ 0.00174
+0.30%
$ 1.74 million $ 10,460
Feb 8, 11 PM $ 0.00174
-0.23%
$ 1.74 million $ 10,441
Feb 8, 10 PM $ 0.00174
+1.14%
$ 1.74 million $ 10,140
Feb 8, 9 PM $ 0.00172
-0.77%
$ 1.72 million $ 8,116
Feb 8, 8 PM $ 0.00173
+1.23%
$ 1.73 million $ 8,049
Feb 8, 7 PM $ 0.00171
+0.08%
$ 1.71 million $ 7,648
Feb 8, 6 PM $ 0.00171
-0.50%
$ 1.71 million $ 7,582
Feb 8, 5 PM $ 0.00172
-1.09%
$ 1.72 million $ 6,467
Feb 8, 4 PM $ 0.00174
-1.24%
$ 1.74 million $ 6,480
Feb 8, 3 PM $ 0.00176
-0.63%
$ 1.76 million $ 6,378
Feb 8, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,013
Feb 8, 1 PM $ 0.00176
+0.57%
$ 1.76 million $ 6,015
Feb 8, 12 PM $ 0.00175
-1.57%
$ 1.75 million $ 5,832
Feb 8, 11 AM $ 0.00175
+0.63%
$ 1.75 million $ 5,819
Feb 8, 10 AM $ 0.00174
-0.75%
$ 1.74 million $ 5,775
Feb 8, 9 AM $ 0.00175
-0.37%
$ 1.75 million $ 5,709
Feb 8, 8 AM $ 0.00176
+0.60%
$ 1.76 million $ 5,545
Feb 8, 7 AM $ 0.00175
+0.13%
$ 1.75 million $ 5,597
Feb 8, 6 AM $ 0.00175
-1.24%
$ 1.75 million $ 5,189
Feb 8, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 4,241
Feb 8, 4 AM $ 0.00177
+2.38%
$ 1.77 million $ 4,240
Feb 8, 3 AM $ 0.00173
+0.73%
$ 1.73 million $ 59,235
Feb 8, 2 AM $ 0.00172
+0.19%
$ 1.72 million $ 68,260
Feb 8, 1 AM $ 0.00171
+0.07%
$ 1.71 million $ 68,000
Feb 8, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 67,997
Feb 7, 11 PM $ 0.00171
-0.35%
$ 1.71 million $ 68,121