AICell Historical Data

AICELL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00165
+0.77%
$ 1.65 million $ 4,742
Feb 14, 12 AM $ 0.00164
+1.55%
$ 1.64 million $ 4,665
Feb 13, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,665
Feb 13, 10 PM $ 0.00161
-0.09%
$ 1.61 million $ 4,665
Feb 13, 9 PM $ 0.00161
-0.02%
$ 1.61 million $ 4,661
Feb 13, 8 PM $ 0.00161
+0.51%
$ 1.61 million $ 4,661
Feb 13, 7 PM $ 0.00161
+0.39%
$ 1.61 million $ 4,601
Feb 13, 6 PM $ 0.0016
+0.09%
$ 1.6 million $ 4,526
Feb 13, 5 PM $ 0.0016
+0.15%
$ 1.6 million $ 4,201
Feb 13, 4 PM $ 0.0016
-1.90%
$ 1.6 million $ 4,216
Feb 13, 3 PM $ 0.00164
+1.16%
$ 1.64 million $ 4,153
Feb 13, 2 PM $ 0.00162
-0.08%
$ 1.62 million $ 4,153
Feb 13, 1 PM $ 0.00162
+0.09%
$ 1.62 million $ 4,017
Feb 13, 12 PM $ 0.00163
-0.14%
$ 1.63 million $ 4,054
Feb 13, 11 AM $ 0.00163
-0.34%
$ 1.63 million $ 3,984
Feb 13, 10 AM $ 0.00161
-0.22%
$ 1.61 million $ 3,937
Feb 13, 9 AM $ 0.00161
-4.24%
$ 1.61 million $ 4,051
Feb 13, 8 AM $ 0.00168
+0.57%
$ 1.68 million $ 3,952
Feb 13, 7 AM $ 0.00167
-0.32%
$ 1.67 million $ 3,956
Feb 13, 6 AM $ 0.00167
-0.19%
$ 1.67 million $ 3,942
Feb 13, 5 AM $ 0.00168
-0.78%
$ 1.68 million $ 3,871
Feb 13, 4 AM $ 0.00169
-0.81%
$ 1.69 million $ 4,454
Feb 13, 3 AM $ 0.00171
+0.21%
$ 1.71 million $ 8,160
Feb 13, 2 AM $ 0.0017
+0.08%
$ 1.7 million $ 8,152
Feb 13, 1 AM $ 0.0017
-0.13%
$ 1.7 million $ 8,144
Feb 13, 12 AM $ 0.0017
-0.98%
$ 1.7 million $ 7,961
Feb 12, 11 PM $ 0.00172
-0.07%
$ 1.72 million $ 7,904
Feb 12, 10 PM $ 0.00172
+0.34%
$ 1.72 million $ 7,906
Feb 12, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,784
Feb 12, 8 PM $ 0.00171
-2.99%
$ 1.71 million $ 6,783
Feb 12, 7 PM $ 0.00176
+0.77%
$ 1.76 million $ 6,768
Feb 12, 6 PM $ 0.00175
-1.17%
$ 1.75 million $ 6,722
Feb 12, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 4,031
Feb 12, 4 PM $ 0.00178
+0.07%
$ 1.78 million $ 4,034
Feb 12, 3 PM $ 0.00179
+0.28%
$ 1.79 million $ 3,888
Feb 12, 2 PM $ 0.00179
-0.11%
$ 1.78 million $ 2,353
Feb 12, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,351
Feb 12, 12 PM $ 0.00179
+0.02%
$ 1.79 million $ 2,351
Feb 12, 11 AM $ 0.00178
+0.04%
$ 1.78 million $ 2,351
Feb 12, 10 AM $ 0.00179
+0.14%
$ 1.79 million $ 2,345
Feb 12, 9 AM $ 0.00178
+0.44%
$ 1.78 million $ 2,270
Feb 12, 8 AM $ 0.00178
-0.24%
$ 1.78 million $ 2,276
Feb 12, 7 AM $ 0.00178
+1.12%
$ 1.78 million $ 2,210
Feb 12, 6 AM $ 0.00176
+0.64%
$ 1.76 million $ 2,189
Feb 12, 5 AM $ 0.00175
+0.35%
$ 1.75 million $ 2,153
Feb 12, 4 AM $ 0.00178
+0.28%
$ 1.78 million $ 7,767
Feb 12, 3 AM $ 0.00177
-1.69%
$ 1.77 million $ 134,432
Feb 12, 2 AM $ 0.00177
-0.02%
$ 1.77 million $ 132,077
Feb 12, 1 AM $ 0.00178
+1.60%
$ 1.78 million $ 129,613
Feb 12, 12 AM $ 0.00175
+0.46%
$ 1.75 million $ 129,574