AICell Historical Data

AICELL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00161
-0.26%
$ 1.61 million $ 1,471
Feb 16, 1 AM $ 0.00161
+0.01%
$ 1.61 million $ 1,142
Feb 16, 12 AM $ 0.00161
+0.60%
$ 1.61 million $ 1,142
Feb 15, 11 PM $ 0.0016
+0.23%
$ 1.6 million $ 1,095
Feb 15, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,095
Feb 15, 9 PM $ 0.0016
+0.21%
$ 1.6 million $ 1,092
Feb 15, 8 PM $ 0.0016
-0.28%
$ 1.6 million $ 1,076
Feb 15, 7 PM $ 0.00161
+11.11%
$ 1.61 million $ 994
Feb 15, 6 PM $ 0.00144
+0.57%
$ 1.44 million $ 770
Feb 15, 5 PM $ 0.00143
+32.06%
$ 1.43 million $ 795
Feb 15, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,006
Feb 15, 3 PM $ 0.00161
-0.55%
$ 1.61 million $ 1,006
Feb 15, 2 PM $ 0.00162
-1.02%
$ 1.62 million $ 56
Feb 15, 1 PM $ 0.00164
-0.19%
$ 1.64 million $ 39
Feb 15, 12 PM $ 0.00165
-0.29%
$ 1.65 million $ 1,788
Feb 15, 11 AM $ 0.00166
+0.54%
$ 1.66 million $ 8,042
Feb 15, 10 AM $ 0.00165
-1.10%
$ 1.65 million $ 7,679
Feb 15, 9 AM $ 0.00166
-0.13%
$ 1.66 million $ 7,676
Feb 15, 8 AM $ 0.00166
+0.44%
$ 1.66 million $ 6,576
Feb 15, 7 AM $ 0.00166
+0.17%
$ 1.66 million $ 5,245
Feb 15, 6 AM $ 0.00165
+0.08%
$ 1.65 million $ 4,515
Feb 15, 5 AM $ 0.00165
+0.05%
$ 1.65 million $ 4,561
Feb 15, 4 AM $ 0.00165
+0.40%
$ 1.65 million $ 476
Feb 15, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,326
Feb 15, 2 AM $ 0.00168
+1.07%
$ 1.68 million $ 1,297
Feb 15, 1 AM $ 0.00166
-0.51%
$ 1.66 million $ 1,223
Feb 15, 12 AM $ 0.00166
-0.01%
$ 1.66 million $ 1,223
Feb 14, 11 PM $ 0.00166
-0.86%
$ 1.66 million $ 1,223
Feb 14, 10 PM $ 0.00167
-0.02%
$ 1.67 million $ 1,220
Feb 14, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,220
Feb 14, 8 PM $ 0.00167
+0.69%
$ 1.67 million $ 1,220
Feb 14, 7 PM $ 0.00167
+0.03%
$ 1.67 million $ 1,200
Feb 14, 6 PM $ 0.00167
+1.33%
$ 1.67 million $ 1,162
Feb 14, 5 PM $ 0.00165
-0.12%
$ 1.65 million $ 1,162
Feb 14, 4 PM $ 0.00165
-0.63%
$ 1.65 million $ 1,089
Feb 14, 3 PM $ 0.00166
+0.98%
$ 1.66 million $ 1,072
Feb 14, 2 PM $ 0.00169
+3.03%
$ 1.64 million $ 539
Feb 14, 1 PM $ 0.00164
-0.15%
$ 1.64 million $ 195
Feb 14, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 666
Feb 14, 11 AM $ 0.00164
+0.06%
$ 1.64 million $ 662
Feb 14, 10 AM $ 0.00163
-0.48%
$ 1.63 million $ 655
Feb 14, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 646
Feb 14, 8 AM $ 0.00164
+0.54%
$ 1.64 million $ 629
Feb 14, 7 AM $ 0.00162
+0.03%
$ 1.62 million $ 495
Feb 14, 6 AM $ 0.00162
-0.22%
$ 1.62 million $ 494
Feb 14, 5 AM $ 0.00163
+0.20%
$ 1.63 million $ 480
Feb 14, 4 AM $ 0.00164
+0.79%
$ 1.64 million $ 462
Feb 14, 3 AM $ 0.00162
-1.08%
$ 1.62 million $ 432
Feb 14, 2 AM $ 0.00164
-0.43%
$ 1.64 million $ 4,793
Feb 14, 1 AM $ 0.00165
+0.77%
$ 1.65 million $ 4,742