Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000451
+0.00%
$450,637 $47
Sep 4, 6 AM $0.000454
-0.05%
$453,941 $53
Sep 3, 8 PM $0.000455
-0.02%
$454,754 $237
Sep 3, 7 PM $0.000454
+0.00%
$453,988 $213
Sep 3, 6 PM $0.000452
-0.34%
$451,856 $213
Sep 3, 3 PM $0.000451
+0.00%
$451,417 $221
Sep 3, 1 PM $0.000446
-0.04%
$446,482 $221
Sep 3, 12 PM $0.000447
+0.30%
$447,019 $201
Sep 3, 11 AM $0.000445
+0.00%
$445,392 $203
Sep 3, 10 AM $0.000439
+0.00%
$439,100 $203
Sep 3, 9 AM $0.000439
-0.03%
$438,796 $203
Sep 3, 8 AM $0.00044
+0.09%
$439,588 $190
Sep 3, 5 AM $0.000434
+0.00%
$434,489 $188
Sep 3, 3 AM $0.000434
+0.00%
$434,303 $188
Sep 3, 2 AM $0.000435
+0.00%
$434,874 $183
Sep 3, 1 AM $0.000431
+0.00%
$430,911 $182
Sep 3, 12 AM $0.000431
+1.20%
$430,663 $20
Sep 2, 10 PM $0.000427
+0.00%
$427,015 $17
Sep 2, 5 PM $0.000424
+0.01%
$423,831 $10
Sep 2, 4 PM $0.000424
+0.00%
$424,494 $7
Sep 2, 12 PM $0.000424
+0.00%
$423,878 $5
Sep 2, 11 AM $0.000423
-2.27%
$423,372 $5
Sep 2, 4 AM $0.000425
+0.67%
$424,843 $4
Sep 1, 8 PM $0.000421
+0.00%
$421,085 $4
Sep 1, 7 PM $0.000421
-0.03%
$420,946 $4
Sep 1, 5 PM $0.000423
+0.00%
$423,349 $3
Sep 1, 4 PM $0.000423
+0.00%
$423,413 $1
Sep 1, 3 PM $0.000425
+0.00%
$424,565 $0
Sep 1, 5 AM $0.000424
+0.00%
$424,488 $0.1
Aug 31, 9 AM $0.000423
+0.00%
$422,605 $0
Aug 30, 5 AM $0.00042
+0.00%
$420,447 $0
Aug 29, 5 PM $0.000435
+0.00%
$435,163 $0
Aug 29, 4 PM $0.00044
+0.58%
$439,795 $0
Aug 29, 1 PM $0.000432
+0.00%
$431,888 $0
Aug 29, 5 AM $0.000434
+0.00%
$433,559 $0.1
Aug 28, 11 PM $0.000439
+0.00%
$439,465 $0.1
Aug 27, 8 PM $0.000443
+0.00%
$443,413 $0
Aug 27, 2 PM $0.000446
+0.00%
$446,091 $0
Aug 27, 12 PM $0.000449
+0.00%
$449,195 $0
Aug 26, 8 AM $0.000449
+0.00%
$448,621 $0
Aug 26, 4 AM $0.000451
+0.00%
$451,061 $0
Aug 25, 3 PM $0.00045
+0.00%
$450,182 $0
Aug 25, 4 AM $0.000453
+0.00%
$452,567 $1
Aug 24, 3 PM $0.00045
+0.00%
$450,306 $0
Aug 24, 10 AM $0.000446
+0.00%
$445,831 $7
Aug 23, 10 PM $0.000447
+0.00%
$446,835 $0
Aug 23, 3 PM $0.000453
+0.00%
$453,094 $20
Aug 23, 2 PM $0.000448
-0.02%
$448,090 $21
Aug 23, 1 PM $0.000454
+0.00%
$454,309 $20
Aug 23, 1 AM $0.000444
+0.00%
$444,311 $0