AICell Historical Data

AICELL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00148
+0.22%
$ 1.48 million $ 17
Feb 18, 2 AM $ 0.00147
-0.83%
$ 1.47 million $ 3,288
Feb 18, 1 AM $ 0.00149
-0.41%
$ 1.49 million $ 3,289
Feb 18, 12 AM $ 0.00149
-0.01%
$ 1.49 million $ 3,291
Feb 17, 11 PM $ 0.00149
-0.13%
$ 1.49 million $ 3,251
Feb 17, 10 PM $ 0.0015
+0.82%
$ 1.5 million $ 3,251
Feb 17, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,251
Feb 17, 8 PM $ 0.00149
-1.37%
$ 1.49 million $ 3,251
Feb 17, 7 PM $ 0.0015
+0.50%
$ 1.5 million $ 3,301
Feb 17, 6 PM $ 0.00149
+0.31%
$ 1.49 million $ 3,285
Feb 17, 5 PM $ 0.00149
-7.67%
$ 1.49 million $ 3,272
Feb 17, 4 PM $ 0.00161
-0.18%
$ 1.61 million $ 2,946
Feb 17, 3 PM $ 0.00162
-0.93%
$ 1.62 million $ 2,946
Feb 17, 2 PM $ 0.00163
-0.33%
$ 1.63 million $ 2,936
Feb 17, 1 PM $ 0.00164
+1.51%
$ 1.64 million $ 2,895
Feb 17, 12 PM $ 0.00161
+0.11%
$ 1.61 million $ 2,712
Feb 17, 11 AM $ 0.00161
-0.09%
$ 1.61 million $ 1,924
Feb 17, 10 AM $ 0.00161
-1.57%
$ 1.61 million $ 1,920
Feb 17, 9 AM $ 0.00164
-0.05%
$ 1.64 million $ 1,192
Feb 17, 8 AM $ 0.00164
+0.09%
$ 1.64 million $ 1,184
Feb 17, 7 AM $ 0.00164
-0.10%
$ 1.64 million $ 1,183
Feb 17, 6 AM $ 0.00164
+0.02%
$ 1.64 million $ 1,183
Feb 17, 5 AM $ 0.00164
-0.20%
$ 1.64 million $ 1,175
Feb 17, 4 AM $ 0.00164
+0.22%
$ 1.64 million $ 5,533
Feb 17, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,533
Feb 17, 2 AM $ 0.00165
-0.21%
$ 1.65 million $ 5,533
Feb 17, 1 AM $ 0.00165
+2.92%
$ 1.65 million $ 5,530
Feb 17, 12 AM $ 0.00161
-0.18%
$ 1.61 million $ 5,179
Feb 16, 11 PM $ 0.00161
+0.29%
$ 1.61 million $ 5,173
Feb 16, 10 PM $ 0.00161
+0.36%
$ 1.61 million $ 4,689
Feb 16, 9 PM $ 0.0016
+0.51%
$ 1.6 million $ 4,644
Feb 16, 8 PM $ 0.00159
+0.37%
$ 1.59 million $ 4,364
Feb 16, 7 PM $ 0.00158
-0.01%
$ 1.58 million $ 4,341
Feb 16, 6 PM $ 0.00158
+0.21%
$ 1.58 million $ 4,328
Feb 16, 5 PM $ 0.00158
+0.55%
$ 1.58 million $ 4,320
Feb 16, 4 PM $ 0.00157
-0.69%
$ 1.57 million $ 4,274
Feb 16, 3 PM $ 0.00158
-0.91%
$ 1.58 million $ 4,222
Feb 16, 2 PM $ 0.0016
-1.57%
$ 1.6 million $ 4,158
Feb 16, 1 PM $ 0.00162
-0.17%
$ 1.62 million $ 3,962
Feb 16, 12 PM $ 0.00163
+0.97%
$ 1.63 million $ 3,913
Feb 16, 11 AM $ 0.00161
-1.60%
$ 1.61 million $ 2,920
Feb 16, 10 AM $ 0.00164
+0.42%
$ 1.64 million $ 2,791
Feb 16, 9 AM $ 0.00163
+1.37%
$ 1.63 million $ 2,036
Feb 16, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,618
Feb 16, 7 AM $ 0.00161
+0.08%
$ 1.61 million $ 1,618
Feb 16, 6 AM $ 0.00161
+0.16%
$ 1.61 million $ 1,536
Feb 16, 5 AM $ 0.00161
-0.29%
$ 1.61 million $ 1,534
Feb 16, 4 AM $ 0.00161
-0.08%
$ 1.61 million $ 1,182
Feb 16, 3 AM $ 0.00161
-0.24%
$ 1.61 million $ 1,357
Feb 16, 2 AM $ 0.00161
-0.26%
$ 1.61 million $ 1,471