Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.00107
+0.09%
$1.07 million $11
Apr 3, 9 AM $0.00107
-0.20%
$1.07 million $16
Apr 3, 8 AM $0.00107
+0.01%
$1.07 million $16
Apr 3, 7 AM $0.00107
+0.15%
$1.07 million $18
Apr 3, 6 AM $0.00107
+0.34%
$1.07 million $18
Apr 3, 5 AM $0.00106
-0.07%
$1.06 million $18
Apr 3, 4 AM $0.00107
+0.00%
$1.07 million $20
Apr 3, 3 AM $0.00107
-1.08%
$1.07 million $20
Apr 3, 2 AM $0.00108
+1.83%
$1.08 million $29
Apr 3, 1 AM $0.00106
+0.17%
$1.06 million $38
Apr 3, 12 AM $0.00106
+0.01%
$1.06 million $46
Apr 2, 11 PM $0.00106
-1.84%
$1.06 million $46
Apr 2, 10 PM $0.00108
-0.11%
$1.08 million $59
Apr 2, 9 PM $0.00108
+2.07%
$1.08 million $59
Apr 2, 8 PM $0.00106
-0.05%
$1.06 million $60
Apr 2, 7 PM $0.00106
-1.71%
$1.06 million $190
Apr 2, 6 PM $0.00107
+2.46%
$1.07 million $223
Apr 2, 5 PM $0.00105
+0.35%
$1.05 million $223
Apr 2, 4 PM $0.00104
-1.60%
$1.04 million $234
Apr 2, 3 PM $0.00106
-0.34%
$1.06 million $252
Apr 2, 2 PM $0.00106
+1.01%
$1.06 million $248
Apr 2, 1 PM $0.00106
-1.94%
$1.06 million $291
Apr 2, 12 PM $0.00108
+0.52%
$1.08 million $353
Apr 2, 11 AM $0.00107
+0.35%
$1.07 million $358
Apr 2, 10 AM $0.00107
-2.02%
$1.07 million $358
Apr 2, 9 AM $0.00109
+1.55%
$1.09 million $374
Apr 2, 8 AM $0.00108
+0.74%
$1.08 million $387
Apr 2, 7 AM $0.00107
-1.07%
$1.07 million $385
Apr 2, 6 AM $0.00108
+0.06%
$1.08 million $391
Apr 2, 5 AM $0.00108
+0.22%
$1.08 million $474
Apr 2, 4 AM $0.0011
+0.00%
$1.1 million $481
Apr 2, 3 AM $0.0011
-0.39%
$1.1 million $481
Apr 2, 2 AM $0.0011
-1.70%
$1.1 million $490
Apr 2, 1 AM $0.00112
+0.29%
$1.12 million $490
Apr 2, 12 AM $0.00112
+0.03%
$1.12 million $496
Apr 1, 11 PM $0.00112
-0.83%
$1.12 million $496
Apr 1, 10 PM $0.00113
+0.42%
$1.13 million $496
Apr 1, 9 PM $0.00112
-0.14%
$1.12 million $499
Apr 1, 8 PM $0.00112
-1.29%
$1.12 million $609
Apr 1, 7 PM $0.00113
-0.35%
$1.13 million $572
Apr 1, 6 PM $0.00114
+0.72%
$1.14 million $580
Apr 1, 5 PM $0.00113
+0.50%
$1.13 million $508
Apr 1, 4 PM $0.00112
+0.06%
$1.12 million $499
Apr 1, 3 PM $0.00112
-0.52%
$1.12 million $497
Apr 1, 2 PM $0.00113
-0.41%
$1.13 million $481
Apr 1, 1 PM $0.00113
+0.15%
$1.13 million $478
Apr 1, 12 PM $0.00113
+0.36%
$1.13 million $424
Apr 1, 11 AM $0.00113
-0.17%
$1.13 million $422
Apr 1, 10 AM $0.00113
-0.76%
$1.13 million $423
Apr 1, 9 AM $0.00114
+0.00%
$1.14 million $414