AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000396
+0.27%
$ 395,895 $ 43
Jun 7, 5 PM $ 0.000396
+3.52%
$ 395,810 $ 43
Jun 7, 4 PM $ 0.000382
-0.02%
$ 382,113 $ 43
Jun 7, 3 PM $ 0.000382
-1.61%
$ 382,133 $ 43
Jun 7, 2 PM $ 0.000388
+0.30%
$ 388,203 $ 42
Jun 7, 1 PM $ 0.000391
+1.86%
$ 390,929 $ 35
Jun 7, 12 PM $ 0.000391
+13.13%
$ 391,483 $ 18
Jun 7, 11 AM $ 0.000382
-2.11%
$ 381,900 $ 3
Jun 7, 10 AM $ 0.000391
-2.77%
$ 390,506 $ 1
Jun 7, 9 AM $ 0.000403
+0.37%
$ 403,075 $ 0
Jun 7, 8 AM $ 0.0004
+0.42%
$ 399,807 $ 0
Jun 7, 7 AM $ 0.000398
+0.25%
$ 398,380 $ 0
Jun 7, 6 AM $ 0.000397
-0.23%
$ 396,967 $ 0.1
Jun 7, 5 AM $ 0.000398
+0.95%
$ 397,935 $ 0.1
Jun 7, 4 AM $ 0.000392
-0.73%
$ 392,329 $ 0.1
Jun 7, 3 AM $ 0.000394
+0.40%
$ 393,912 $ 0.1
Jun 7, 2 AM $ 0.00039
-0.58%
$ 389,691 $ 0
Jun 7, 1 AM $ 0.000394
+1.30%
$ 394,393 $ 0
Jun 7, 12 AM $ 0.000389
-0.15%
$ 388,898 $ 0
Jun 6, 11 PM $ 0.000389
+0.26%
$ 388,952 $ 0
Jun 6, 10 PM $ 0.000388
+0.00%
$ 387,696 $ 0.1
Jun 6, 6 PM $ 0.000389
+0.00%
$ 388,690 $ 0.1
Jun 6, 5 PM $ 0.000389
-0.09%
$ 388,999 $ 0.1
Jun 6, 4 PM $ 0.000389
-0.33%
$ 388,965 $ 0.1
Jun 5, 10 AM $ 0.000395
+0.00%
$ 395,366 $ 1
Jun 5, 6 AM $ 0.000396
+0.00%
$ 396,483 $ 0
Jun 4, 2 PM $ 0.00041
+0.00%
$ 410,304 $ 3
Jun 4, 10 AM $ 0.000411
+0.00%
$ 411,324 $ 2
Jun 4, 6 AM $ 0.000467
+0.00%
$ 467,040 $ 1
Jun 4, 4 AM $ 0.00042
-0.23%
$ 419,673 $ 1
Jun 4, 2 AM $ 0.000431
+0.00%
$ 431,028 $ 1
Jun 4, 1 AM $ 0.00043
+0.00%
$ 429,819 $ 1
Jun 4, 12 AM $ 0.00043
+0.00%
$ 430,317 $ 0
Jun 3, 9 PM $ 0.000433
+0.00%
$ 432,709 $ 0
Jun 3, 5 PM $ 0.000436
+0.00%
$ 435,503 $ 0
Jun 3, 9 AM $ 0.000447
+0.00%
$ 446,793 $ 0.1
May 31, 10 AM $ 0.000478
+0.00%
$ 477,624 $ 3
May 31, 7 AM $ 0.000493
+0.00%
$ 492,977 $ 3
May 30, 8 PM $ 0.000482
-8.69%
$ 482,450 $ 1
May 30, 7 PM $ 0.000467
+0.00%
$ 466,770 $ 1
May 30, 5 PM $ 0.000474
+0.79%
$ 473,740 $ 0
May 30, 11 AM $ 0.000455
+0.00%
$ 455,274 $ 0
May 30, 10 AM $ 0.000455
+0.00%
$ -- $ 0
May 30, 9 AM $ 0.000455
-2.17%
$ 454,854 $ 0
May 30, 8 AM $ 0.000464
-0.10%
$ 464,362 $ 0
May 30, 7 AM $ 0.000465
+0.65%
$ 464,535 $ 0
May 30, 6 AM $ 0.000461
+0.40%
$ 461,483 $ 0
May 30, 5 AM $ 0.000458
+0.71%
$ 458,339 $ 0
May 30, 4 AM $ 0.000455
+0.12%
$ 455,473 $ 0
May 30, 3 AM $ 0.000456
+0.17%
$ 455,736 $ 0