Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.000395
-1.37%
$395,059 $0
Jun 7, 2026 $0.000401
+2.93%
$400,886 $4
Jun 6, 2026 $0.000389
-0.33%
$388,952 $0
Jun 5, 2026 $0.000395
-0.28%
$-- $1
Jun 4, 2026 $0.00041
-4.65%
$-- $3
Jun 3, 2026 $0.000433
-3.15%
$432,709 $0
May 31, 2026 $0.000478
-3.11%
$-- $3
May 30, 2026 $0.000482
+8.58%
$482,450 $1
May 29, 2026 $0.000444
-0.75%
$444,706 $0
May 28, 2026 $0.000448
-0.15%
$447,694 $0
May 27, 2026 $0.000451
-15.15%
$450,299 $3
May 26, 2026 $0.000531
-0.48%
$531,155 $1
May 25, 2026 $0.000526
+0.00%
$-- $0.1
May 24, 2026 $0.000529
+0.00%
$-- $7
May 22, 2026 $0.000544
+1.17%
$-- $7
May 21, 2026 $0.000509
-6.28%
$509,278 $2
May 20, 2026 $758.61M
+149.32T%
$758.61 quadrillion $3,954
May 19, 2026 $0.000514
-2.88%
$514,126 $0
May 18, 2026 $0.000574
+2.41%
$573,581 $0
May 17, 2026 $0.000553
+2.84%
$563,107 $0
May 16, 2026 $0.000538
-4.49%
$557,705 $0.1
May 15, 2026 $0.000563
-10.87%
$562,856 $1
May 14, 2026 $0.000631
+28.13%
$631,201 $4
May 13, 2026 $0.000493
+2.28%
$492,610 $0
May 12, 2026 $0.000482
-3.06%
$481,736 $1
May 11, 2026 $0.000528
-1.56%
$527,507 $4
May 9, 2026 $1,746.35
+0.00%
$-- $52,215
May 8, 2026 $1,648.61
+3.11%
$-- $277,361
May 7, 2026 $1,837.35
+301.25M%
$1.84 trillion $39,313
May 6, 2026 $1,697.31
+1.83%
$-- $332,386
May 5, 2026 $1,684.75
+263.70M%
$1.68 trillion $230,206
May 4, 2026 $0.000645
+1.56%
$645,287 $0
May 3, 2026 $0.000635
+5.38%
$635,149 $4
May 2, 2026 $0.000611
+4.16%
$610,762 $4
May 1, 2026 $1,803.87
+284.43M%
$-- $958,525
Apr 30, 2026 $0.000675
-44.56%
$675,432 $240
Apr 29, 2026 $0.00122
-7.53%
$1.22 million $548
Apr 28, 2026 $0.00132
-0.57%
$1.32 million $173
Apr 27, 2026 $0.00135
-5.03%
$1.35 million $798
Apr 26, 2026 $0.00142
+0.89%
$1.42 million $224
Apr 25, 2026 $0.0014
-1.72%
$1.4 million $617
Apr 24, 2026 $0.00142
-7.04%
$1.42 million $1,575
Apr 23, 2026 $0.00153
-4.29%
$1.53 million $725
Apr 22, 2026 $0.0016
-1.04%
$1.6 million $1,641
Apr 21, 2026 $0.00162
-10.14%
$1.62 million $1,685
Apr 20, 2026 $0.0018
-28.02%
$1.8 million $18,960
Apr 19, 2026 $0.0025
+88.63%
$2.5 million $213,797
Apr 18, 2026 $0.00133
+11.77%
$1.33 million $714
Apr 17, 2026 $0.00119
+1.77%
$1.19 million $1,069
Apr 16, 2026 $0.00117
+2.21%
$1.17 million $273