Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.00114
+0.18%
$1.14 million $236
Apr 8, 12 PM $0.00114
+0.53%
$1.14 million $228
Apr 8, 9 AM $0.00114
+0.00%
$1.14 million $231
Apr 8, 8 AM $0.00114
+0.56%
$1.14 million $230
Apr 8, 7 AM $0.00113
+0.36%
$1.13 million $211
Apr 8, 6 AM $0.00113
+1.41%
$1.13 million $206
Apr 8, 5 AM $0.00111
+0.87%
$1.11 million $166
Apr 8, 4 AM $0.0011
-6.02%
$1.1 million $136
Apr 8, 3 AM $0.00117
+2.57%
$1.17 million $129
Apr 8, 2 AM $0.00115
+0.00%
$1.15 million $53
Apr 8, 1 AM $0.00115
-0.15%
$1.15 million $53
Apr 8, 12 AM $0.00114
+0.02%
$1.14 million $50
Apr 7, 11 PM $0.00114
+0.66%
$1.14 million $48
Apr 7, 10 PM $0.00113
+1.92%
$1.13 million $37
Apr 7, 9 PM $0.0011
+0.00%
$1.1 million $22
Apr 7, 8 PM $0.0011
+0.02%
$1.1 million $21
Apr 7, 6 PM $0.00109
-0.76%
$1.09 million $21
Apr 7, 5 PM $0.00108
-2.11%
$1.08 million $18
Apr 7, 4 PM $0.00111
+2.00%
$1.11 million $17
Apr 7, 3 PM $0.00108
+0.04%
$1.08 million $15
Apr 7, 2 PM $0.00108
-1.19%
$1.08 million $15
Apr 7, 1 PM $0.0011
+0.00%
$1.1 million $10
Apr 7, 12 PM $0.0011
-0.90%
$1.1 million $10
Apr 7, 9 AM $0.00112
+0.00%
$1.12 million $9
Apr 7, 8 AM $0.00112
-0.01%
$1.12 million $3
Apr 6, 10 PM $0.00108
+0.00%
$1.08 million $5
Apr 6, 12 PM $0.00109
+0.00%
$1.09 million $7
Apr 6, 11 AM $0.00109
+0.44%
$1.09 million $6
Apr 6, 10 AM $0.00108
+0.01%
$1.08 million $6
Apr 6, 9 AM $0.00108
-0.07%
$1.08 million $6
Apr 6, 8 AM $0.00108
+0.05%
$1.08 million $8
Apr 6, 7 AM $0.00108
+0.60%
$1.08 million $8
Apr 6, 6 AM $0.00108
+0.00%
$1.08 million $8
Apr 6, 5 AM $0.00108
-0.51%
$1.08 million $8
Apr 6, 4 AM $0.00108
+0.36%
$1.08 million $10
Apr 6, 3 AM $0.00108
-0.21%
$1.08 million $11
Apr 6, 2 AM $0.00108
-0.35%
$1.08 million $11
Apr 6, 1 AM $0.00109
+0.10%
$1.09 million $11
Apr 6, 12 AM $0.00108
+0.02%
$1.08 million $10
Apr 5, 11 PM $0.00108
+1.66%
$1.08 million $10
Apr 5, 10 PM $0.00107
+0.20%
$1.07 million $11
Apr 5, 9 PM $0.00106
-0.37%
$1.06 million $11
Apr 5, 8 PM $0.00107
+0.16%
$1.07 million $11
Apr 5, 7 PM $0.00106
+0.01%
$1.06 million $11
Apr 5, 6 PM $0.00106
+0.00%
$1.06 million $11
Apr 5, 5 PM $0.00106
-0.17%
$1.06 million $11
Apr 5, 4 PM $0.00107
+0.00%
$1.07 million $13
Apr 5, 3 PM $0.00107
+0.54%
$1.07 million $12
Apr 5, 2 PM $0.00106
+0.18%
$1.06 million $13
Apr 5, 1 PM $0.00106
-0.33%
$1.06 million $13