AICell Historical Data

AICELL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 266
Mar 21, 1 PM $ 0.00119
-4.63%
$ 1.19 million $ 266
Mar 21, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 141
Mar 21, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 280
Mar 21, 7 AM $ 0.00125
+0.44%
$ 1.25 million $ 270
Mar 21, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 243
Mar 21, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 257
Mar 21, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 408
Mar 20, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 299
Mar 20, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 396
Mar 20, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 404
Mar 20, 12 PM $ 0.00125
-0.60%
$ 1.25 million $ 432
Mar 20, 11 AM $ 0.00127
+0.50%
$ 1.27 million $ 352
Mar 20, 7 AM $ 0.00127
-0.14%
$ 1.27 million $ 382
Mar 20, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 360
Mar 20, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 327
Mar 20, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 241
Mar 19, 11 PM $ 0.00125
-0.17%
$ 1.25 million $ 239
Mar 19, 10 PM $ 0.00125
-0.96%
$ 1.25 million $ 247
Mar 19, 7 PM $ 0.00124
+0.23%
$ 1.24 million $ 270
Mar 19, 3 PM $ 0.00124
-1.58%
$ 1.24 million $ 254
Mar 19, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 271
Mar 19, 1 PM $ 0.00126
-0.60%
$ 1.26 million $ 272
Mar 19, 12 PM $ 0.00127
+0.34%
$ 1.27 million $ 280
Mar 19, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 247
Mar 19, 7 AM $ 0.00127
-4.31%
$ 1.27 million $ 459
Mar 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,579
Mar 18, 11 PM $ 0.00127
+0.25%
$ 1.27 million $ 2,568
Mar 18, 10 PM $ 0.00127
-0.11%
$ 1.27 million $ 2,570
Mar 18, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,574
Mar 18, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,369
Mar 18, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,309
Mar 18, 3 PM $ 0.00127
-0.06%
$ 1.27 million $ 3,449
Mar 18, 2 PM $ 0.00127
-0.60%
$ 1.27 million $ 3,523
Mar 18, 1 PM $ 0.00127
-0.77%
$ 1.27 million $ 3,519
Mar 18, 12 PM $ 0.00128
-0.48%
$ 1.28 million $ 3,510
Mar 18, 11 AM $ 0.00129
-0.21%
$ 1.29 million $ 1,063
Mar 18, 7 AM $ 0.00173
+33.53%
$ 1.73 million $ 944
Mar 18, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 1,848
Mar 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,802
Mar 18, 4 AM $ 0.00127
-0.61%
$ 1.27 million $ 1,334
Mar 18, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,359
Mar 18, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,362
Mar 17, 11 PM $ 0.00128
-0.26%
$ 1.28 million $ 1,386
Mar 17, 10 PM $ 0.00128
+0.01%
$ 1.28 million $ 1,380
Mar 17, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,453
Mar 17, 4 PM $ 0.00127
+0.38%
$ 1.27 million $ 1,369
Mar 17, 3 PM $ 0.00127
+0.27%
$ 1.27 million $ 1,295
Mar 17, 2 PM $ 0.00127
-1.01%
$ 1.27 million $ 1,255
Mar 17, 12 PM $ 0.00128
-0.61%
$ 1.28 million $ 1,128