Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.00137
+1.76%
$1.37 million $1,351
Apr 24, 4 AM $0.00135
-1.88%
$1.35 million $1,360
Apr 24, 3 AM $0.00137
+0.00%
$1.37 million $1,383
Apr 24, 2 AM $0.00137
-0.99%
$1.37 million $1,383
Apr 24, 1 AM $0.00138
-0.11%
$1.38 million $1,422
Apr 24, 12 AM $0.00139
-9.50%
$1.39 million $1,404
Apr 23, 11 PM $0.00153
+0.95%
$1.53 million $725
Apr 23, 10 PM $0.00152
-0.05%
$1.52 million $716
Apr 23, 9 PM $0.00152
-0.31%
$1.52 million $722
Apr 23, 8 PM $0.00152
-0.76%
$1.52 million $745
Apr 23, 7 PM $0.00154
-2.11%
$1.54 million $711
Apr 23, 6 PM $0.00157
+4.37%
$1.57 million $703
Apr 23, 5 PM $0.0015
-3.45%
$1.5 million $564
Apr 23, 4 PM $0.00154
-0.22%
$1.54 million $526
Apr 23, 3 PM $0.00154
-0.19%
$1.54 million $490
Apr 23, 2 PM $0.00154
+0.29%
$1.54 million $501
Apr 23, 1 PM $0.00155
-1.27%
$1.55 million $531
Apr 23, 12 PM $0.00157
+0.26%
$1.57 million $524
Apr 23, 11 AM $0.00156
+0.02%
$1.56 million $604
Apr 23, 10 AM $0.00156
-2.80%
$1.56 million $603
Apr 23, 9 AM $0.00161
+1.51%
$1.61 million $681
Apr 23, 8 AM $0.00158
+0.19%
$1.58 million $820
Apr 23, 7 AM $0.00158
-2.29%
$1.58 million $920
Apr 23, 6 AM $0.00162
+1.71%
$1.62 million $903
Apr 23, 5 AM $0.00157
+0.16%
$1.57 million $820
Apr 23, 4 AM $0.00158
+1.07%
$1.58 million $815
Apr 23, 3 AM $0.00157
-0.23%
$1.57 million $1,254
Apr 23, 2 AM $0.00157
-0.31%
$1.57 million $1,585
Apr 23, 1 AM $0.00158
-0.97%
$1.58 million $1,609
Apr 23, 12 AM $0.00159
-0.32%
$1.59 million $1,639
Apr 22, 11 PM $0.0016
-0.42%
$1.6 million $1,641
Apr 22, 10 PM $0.00161
+0.89%
$1.61 million $1,629
Apr 22, 9 PM $0.00159
-0.70%
$1.59 million $1,636
Apr 22, 8 PM $0.0016
-0.20%
$1.6 million $1,646
Apr 22, 7 PM $0.00161
+1.05%
$1.61 million $1,686
Apr 22, 6 PM $0.0016
+0.15%
$1.6 million $1,658
Apr 22, 5 PM $0.0016
+0.00%
$1.6 million $1,674
Apr 22, 4 PM $0.0016
+0.82%
$1.6 million $1,674
Apr 22, 3 PM $0.00158
-0.75%
$1.58 million $1,663
Apr 22, 2 PM $0.00159
-2.46%
$1.59 million $1,669
Apr 22, 1 PM $0.00163
+2.22%
$1.63 million $1,632
Apr 22, 12 PM $0.0016
-0.72%
$1.6 million $1,631
Apr 22, 11 AM $0.00161
-0.38%
$1.61 million $1,954
Apr 22, 10 AM $0.00162
+1.36%
$1.62 million $2,405
Apr 22, 9 AM $0.00159
+5.89%
$1.59 million $2,287
Apr 22, 8 AM $0.00151
+1.50%
$1.51 million $2,058
Apr 22, 7 AM $0.00148
-1.38%
$1.48 million $2,017
Apr 22, 6 AM $0.0015
+0.39%
$1.5 million $2,010
Apr 22, 5 AM $0.00149
-0.52%
$1.49 million $1,990
Apr 22, 4 AM $0.0015
+0.53%
$1.5 million $2,034