Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.000633
+3.71%
$632,695 $7
May 3, 9 PM $0.000611
+0.65%
$611,084 $4
May 3, 8 PM $0.000607
-1.23%
$607,119 $4
May 3, 7 PM $0.000615
+0.15%
$614,797 $4
May 3, 6 PM $0.000612
+3.19%
$612,339 $4
May 3, 5 PM $0.000593
-0.16%
$592,912 $4
May 3, 4 PM $0.000609
-7.95%
$609,249 $4
May 3, 3 PM $0.000571
-5.12%
$571,194 $2
May 3, 2 PM $0.000597
+3.23%
$596,661 $2
May 3, 1 PM $0.000627
+0.00%
$627,305 $0
May 3, 10 AM $0.000603
+0.00%
$602,720 $7,520
May 2, 8 PM $0.000611
-0.03%
$610,762 $4
May 2, 7 PM $0.00062
+0.00%
$620,386 $4
May 2, 6 PM $0.000609
+0.00%
$608,606 $4
May 2, 5 PM $0.00063
+0.00%
$629,804 $4
May 2, 3 PM $0.00062
+0.00%
$620,053 $4
May 2, 1 PM $0.000617
-0.57%
$616,568 $3
May 2, 8 AM $0.000578
+0.00%
$578,300 $7
May 2, 7 AM $0.000594
+0.00%
$593,601 $4
May 2, 4 AM $0.000586
+0.00%
$586,392 $11,592
May 1, 3 PM $1,803.87
-0.64%
$1.8 trillion $958,525
May 1, 11 AM $1,765.57
+0.74%
$1.77 trillion $955,058
May 1, 10 AM $1,771.21
+2.64%
$1.77 trillion $954,338
May 1, 9 AM $1,683.65
+0.00%
$1.68 trillion $68,941
May 1, 8 AM $1,724.34
+1.73%
$1.72 trillion $73,821
May 1, 12 AM $0.000634
+0.00%
$634,195 $205
Apr 30, 8 PM $0.000675
+0.00%
$675,432 $240
Apr 30, 7 PM $0.000675
+6.71%
$675,421 $238
Apr 30, 4 PM $0.000838
-27.75%
$837,621 $254
Apr 30, 2 PM $0.000816
+0.00%
$815,963 $225
Apr 30, 1 PM $0.000813
+3.72%
$812,895 $226
Apr 30, 12 PM $0.000785
-3.62%
$784,512 $278
Apr 30, 11 AM $0.000814
-0.36%
$813,877 $367
Apr 30, 10 AM $0.000817
-31.22%
$816,804 $450
Apr 30, 9 AM $0.00119
+14.05%
$1.19 million $572
Apr 30, 8 AM $0.00104
-24.60%
$1.04 million $638
Apr 30, 7 AM $0.00126
+1.88%
$1.26 million $566
Apr 30, 6 AM $0.00123
-1.74%
$1.23 million $607
Apr 30, 5 AM $0.00123
+0.76%
$1.23 million $552
Apr 30, 4 AM $0.00123
+0.23%
$1.23 million $541
Apr 30, 2 AM $0.00121
+0.00%
$1.21 million $573
Apr 30, 12 AM $0.00122
+0.00%
$1.22 million $548
Apr 29, 11 PM $0.00122
+0.09%
$1.22 million $548
Apr 29, 10 PM $0.00125
+0.00%
$1.25 million $609
Apr 29, 7 PM $0.00122
+0.15%
$1.22 million $617
Apr 29, 6 PM $0.00122
+0.59%
$1.22 million $607
Apr 29, 5 PM $0.00122
+0.00%
$1.22 million $615
Apr 29, 4 PM $0.00122
+0.00%
$1.22 million $604
Apr 29, 3 PM $0.00123
+0.00%
$1.23 million $599
Apr 29, 2 PM $0.00123
-0.19%
$1.23 million $597